Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:10 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7128 | Ticks modelled | 347153 | Modelling quality | n/a |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 5596.81 | Gross profit | 13805.67 | Gross loss | -8208.86 |
| Profit factor | 1.68 | Expected payoff | 7.04 | ||
| Absolute drawdown | 256.40 | Maximal drawdown | 890.18 (14.30%) | Relative drawdown | 34.05% (383.90) |
| Total trades | 795 | Short positions (won %) | 362 (54.42%) | Long positions (won %) | 433 (69.52%) |
| Profit trades (% of total) | 498 (62.64%) | Loss trades (% of total) | 297 (37.36%) | ||
| Largest | profit trade | 57.21 | loss trade | -38.14 | |
| Average | profit trade | 27.72 | loss trade | -27.64 | |
| Maximum | consecutive wins (profit in money) | 77 (2144.01) | consecutive losses (loss in money) | 21 (-800.80) | |
| Maximal | consecutive profit (count of wins) | 2144.01 (77) | consecutive loss (count of losses) | -800.80 (21) | |
| Average | consecutive wins | 11 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 07:30 | sell | 1 | 0.10 | 157.952 | 0.000 | 0.000 | ||
| 2 | 2024.12.02 07:30 | modify | 1 | 0.10 | 157.952 | 158.552 | 157.052 | ||
| 3 | 2024.12.02 07:30 | sell | 2 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 4 | 2024.12.02 07:30 | modify | 2 | 0.10 | 157.912 | 158.512 | 157.012 | ||
| 5 | 2024.12.02 07:32 | sell | 3 | 0.10 | 157.892 | 0.000 | 0.000 | ||
| 6 | 2024.12.02 07:32 | modify | 3 | 0.10 | 157.892 | 158.492 | 156.992 | ||
| 7 | 2024.12.02 07:32 | sell | 4 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 8 | 2024.12.02 07:32 | modify | 4 | 0.10 | 157.849 | 158.449 | 156.949 | ||
| 9 | 2024.12.02 07:33 | sell | 5 | 0.10 | 157.839 | 0.000 | 0.000 | ||
| 10 | 2024.12.02 07:33 | modify | 5 | 0.10 | 157.839 | 158.439 | 156.939 | ||
| 11 | 2024.12.02 07:34 | sell | 6 | 0.10 | 157.802 | 0.000 | 0.000 | ||
| 12 | 2024.12.02 07:34 | modify | 6 | 0.10 | 157.802 | 158.402 | 156.902 | ||
| 13 | 2024.12.02 07:35 | sell | 7 | 0.10 | 157.772 | 0.000 | 0.000 | ||
| 14 | 2024.12.02 07:35 | modify | 7 | 0.10 | 157.772 | 158.372 | 156.872 | ||
| 15 | 2024.12.02 07:36 | sell | 8 | 0.10 | 157.748 | 0.000 | 0.000 | ||
| 16 | 2024.12.02 07:36 | modify | 8 | 0.10 | 157.748 | 158.348 | 156.848 | ||
| 17 | 2024.12.02 07:37 | sell | 9 | 0.10 | 157.706 | 0.000 | 0.000 | ||
| 18 | 2024.12.02 07:37 | modify | 9 | 0.10 | 157.706 | 158.306 | 156.806 | ||
| 19 | 2024.12.02 07:39 | sell | 10 | 0.10 | 157.674 | 0.000 | 0.000 | ||
| 20 | 2024.12.02 07:39 | modify | 10 | 0.10 | 157.674 | 158.274 | 156.774 | ||
| 21 | 2024.12.02 10:14 | buy | 11 | 0.10 | 157.903 | 0.000 | 0.000 | ||
| 22 | 2024.12.02 10:14 | modify | 11 | 0.10 | 157.903 | 157.303 | 158.803 | ||
| 23 | 2024.12.02 10:14 | buy | 12 | 0.10 | 157.920 | 0.000 | 0.000 | ||
| 24 | 2024.12.02 10:14 | modify | 12 | 0.10 | 157.920 | 157.320 | 158.820 | ||
| 25 | 2024.12.02 10:15 | buy | 13 | 0.10 | 157.954 | 0.000 | 0.000 | ||
| 26 | 2024.12.02 10:15 | modify | 13 | 0.10 | 157.954 | 157.354 | 158.854 | ||
| 27 | 2024.12.02 10:16 | buy | 14 | 0.10 | 157.983 | 0.000 | 0.000 | ||
| 28 | 2024.12.02 10:16 | modify | 14 | 0.10 | 157.983 | 157.383 | 158.883 | ||
| 29 | 2024.12.02 10:17 | buy | 15 | 0.10 | 158.019 | 0.000 | 0.000 | ||
| 30 | 2024.12.02 10:17 | modify | 15 | 0.10 | 158.019 | 157.419 | 158.919 | ||
| 31 | 2024.12.02 10:18 | buy | 16 | 0.10 | 158.050 | 0.000 | 0.000 | ||
| 32 | 2024.12.02 10:18 | modify | 16 | 0.10 | 158.050 | 157.450 | 158.950 | ||
| 33 | 2024.12.02 10:20 | buy | 17 | 0.10 | 158.132 | 0.000 | 0.000 | ||
| 34 | 2024.12.02 10:20 | modify | 17 | 0.10 | 158.132 | 157.532 | 159.032 | ||
| 35 | 2024.12.02 10:20 | buy | 18 | 0.10 | 158.087 | 0.000 | 0.000 | ||
| 36 | 2024.12.02 10:20 | modify | 18 | 0.10 | 158.087 | 157.487 | 158.987 | ||
| 37 | 2024.12.02 10:22 | buy | 19 | 0.10 | 158.063 | 0.000 | 0.000 | ||
| 38 | 2024.12.02 10:22 | modify | 19 | 0.10 | 158.063 | 157.463 | 158.963 | ||
| 39 | 2024.12.02 10:46 | buy | 20 | 0.10 | 158.163 | 0.000 | 0.000 | ||
| 40 | 2024.12.02 10:46 | modify | 20 | 0.10 | 158.163 | 157.563 | 159.063 | ||
| 41 | 2024.12.02 12:00 | sell | 21 | 0.10 | 157.968 | 0.000 | 0.000 | ||
| 42 | 2024.12.02 12:00 | modify | 21 | 0.10 | 157.968 | 158.568 | 157.068 | ||
| 43 | 2024.12.02 12:09 | sell | 22 | 0.10 | 158.012 | 0.000 | 0.000 | ||
| 44 | 2024.12.02 12:09 | modify | 22 | 0.10 | 158.012 | 158.612 | 157.112 | ||
| 45 | 2024.12.02 12:10 | sell | 23 | 0.10 | 158.054 | 0.000 | 0.000 | ||
| 46 | 2024.12.02 12:10 | modify | 23 | 0.10 | 158.054 | 158.654 | 157.154 | ||
| 47 | 2024.12.02 12:12 | sell | 24 | 0.10 | 158.077 | 0.000 | 0.000 | ||
| 48 | 2024.12.02 12:12 | modify | 24 | 0.10 | 158.077 | 158.677 | 157.177 | ||
| 49 | 2024.12.02 12:13 | sell | 25 | 0.10 | 158.113 | 0.000 | 0.000 | ||
| 50 | 2024.12.02 12:13 | modify | 25 | 0.10 | 158.113 | 158.713 | 157.213 | ||
| 51 | 2024.12.02 12:13 | sell | 26 | 0.10 | 158.142 | 0.000 | 0.000 | ||
| 52 | 2024.12.02 12:13 | modify | 26 | 0.10 | 158.142 | 158.742 | 157.242 | ||
| 53 | 2024.12.02 12:13 | sell | 27 | 0.10 | 158.170 | 0.000 | 0.000 | ||
| 54 | 2024.12.02 12:13 | modify | 27 | 0.10 | 158.170 | 158.770 | 157.270 | ||
| 55 | 2024.12.02 12:30 | buy | 28 | 0.10 | 157.860 | 0.000 | 0.000 | ||
| 56 | 2024.12.02 12:30 | modify | 28 | 0.10 | 157.860 | 157.260 | 158.760 | ||
| 57 | 2024.12.02 12:33 | buy | 29 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 58 | 2024.12.02 12:33 | modify | 29 | 0.10 | 157.836 | 157.236 | 158.736 | ||
| 59 | 2024.12.02 12:35 | buy | 30 | 0.10 | 157.781 | 0.000 | 0.000 | ||
| 60 | 2024.12.02 12:35 | modify | 30 | 0.10 | 157.781 | 157.181 | 158.681 | ||
| 61 | 2024.12.02 12:38 | buy | 31 | 0.10 | 157.733 | 0.000 | 0.000 | ||
| 62 | 2024.12.02 12:38 | modify | 31 | 0.10 | 157.733 | 157.133 | 158.633 | ||
| 63 | 2024.12.02 12:39 | buy | 32 | 0.10 | 157.710 | 0.000 | 0.000 | ||
| 64 | 2024.12.02 12:39 | modify | 32 | 0.10 | 157.710 | 157.110 | 158.610 | ||
| 65 | 2024.12.02 12:39 | buy | 33 | 0.10 | 157.670 | 0.000 | 0.000 | ||
| 66 | 2024.12.02 12:39 | modify | 33 | 0.10 | 157.670 | 157.070 | 158.570 | ||
| 67 | 2024.12.02 12:39 | buy | 34 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 68 | 2024.12.02 12:39 | modify | 34 | 0.10 | 157.645 | 157.045 | 158.545 | ||
| 69 | 2024.12.02 12:49 | sell | 35 | 0.10 | 157.651 | 0.000 | 0.000 | ||
| 70 | 2024.12.02 12:49 | modify | 35 | 0.10 | 157.651 | 158.251 | 156.751 | ||
| 71 | 2024.12.02 12:51 | sell | 36 | 0.10 | 157.607 | 0.000 | 0.000 | ||
| 72 | 2024.12.02 12:51 | modify | 36 | 0.10 | 157.607 | 158.207 | 156.707 | ||
| 73 | 2024.12.02 12:52 | sell | 37 | 0.10 | 157.587 | 0.000 | 0.000 | ||
| 74 | 2024.12.02 12:52 | modify | 37 | 0.10 | 157.587 | 158.187 | 156.687 | ||
| 75 | 2024.12.02 12:53 | s/l | 20 | 0.10 | 157.563 | 157.563 | 159.063 | -38.14 | 961.86 |
| 76 | 2024.12.02 12:53 | sell | 38 | 0.10 | 157.558 | 0.000 | 0.000 | ||
| 77 | 2024.12.02 12:53 | modify | 38 | 0.10 | 157.558 | 158.158 | 156.658 | ||
| 78 | 2024.12.02 12:54 | s/l | 17 | 0.10 | 157.532 | 157.532 | 159.032 | -38.14 | 923.72 |
| 79 | 2024.12.02 12:54 | sell | 39 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 80 | 2024.12.02 12:54 | modify | 39 | 0.10 | 157.527 | 158.127 | 156.627 | ||
| 81 | 2024.12.02 14:14 | sell | 40 | 0.10 | 157.494 | 0.000 | 0.000 | ||
| 82 | 2024.12.02 14:14 | modify | 40 | 0.10 | 157.494 | 158.094 | 156.594 | ||
| 83 | 2024.12.02 14:14 | s/l | 18 | 0.10 | 157.487 | 157.487 | 158.987 | -38.14 | 885.58 |
| 84 | 2024.12.02 14:15 | s/l | 16 | 0.10 | 157.450 | 157.450 | 158.950 | -38.14 | 847.44 |
| 85 | 2024.12.02 14:15 | s/l | 19 | 0.10 | 157.463 | 157.463 | 158.963 | -38.14 | 809.30 |
| 86 | 2024.12.02 14:23 | s/l | 15 | 0.10 | 157.419 | 157.419 | 158.919 | -38.13 | 771.17 |
| 87 | 2024.12.02 14:25 | s/l | 14 | 0.10 | 157.383 | 157.383 | 158.883 | -38.14 | 733.03 |
| 88 | 2024.12.02 14:29 | s/l | 13 | 0.10 | 157.354 | 157.354 | 158.854 | -38.13 | 694.90 |
| 89 | 2024.12.02 14:35 | s/l | 11 | 0.10 | 157.303 | 157.303 | 158.803 | -38.14 | 656.76 |
| 90 | 2024.12.02 14:35 | s/l | 12 | 0.10 | 157.320 | 157.320 | 158.820 | -38.13 | 618.63 |
| 91 | 2024.12.02 14:35 | s/l | 28 | 0.10 | 157.260 | 157.260 | 158.760 | -38.14 | 580.49 |
| 92 | 2024.12.02 14:36 | t/p | 27 | 0.10 | 157.270 | 158.770 | 157.270 | 57.20 | 637.69 |
| 93 | 2024.12.02 14:37 | s/l | 29 | 0.10 | 157.236 | 157.236 | 158.736 | -38.13 | 599.56 |
| 94 | 2024.12.02 14:42 | t/p | 26 | 0.10 | 157.242 | 158.742 | 157.242 | 57.20 | 656.76 |
| 95 | 2024.12.02 14:42 | t/p | 25 | 0.10 | 157.213 | 158.713 | 157.213 | 57.21 | 713.97 |
| 96 | 2024.12.02 14:42 | s/l | 30 | 0.10 | 157.181 | 157.181 | 158.681 | -38.14 | 675.83 |
| 97 | 2024.12.02 14:43 | t/p | 24 | 0.10 | 157.177 | 158.677 | 157.177 | 57.20 | 733.03 |
| 98 | 2024.12.02 14:43 | s/l | 31 | 0.10 | 157.133 | 157.133 | 158.633 | -38.14 | 694.89 |
| 99 | 2024.12.02 14:44 | t/p | 23 | 0.10 | 157.154 | 158.654 | 157.154 | 57.21 | 752.10 |
| 100 | 2024.12.02 14:44 | s/l | 32 | 0.10 | 157.110 | 157.110 | 158.610 | -38.13 | 713.97 |
| 101 | 2024.12.02 14:47 | t/p | 22 | 0.10 | 157.112 | 158.612 | 157.112 | 57.20 | 771.17 |
| 102 | 2024.12.02 14:58 | s/l | 33 | 0.10 | 157.070 | 157.070 | 158.570 | -38.14 | 733.03 |
| 103 | 2024.12.02 15:00 | t/p | 21 | 0.10 | 157.068 | 158.568 | 157.068 | 57.20 | 790.23 |
| 104 | 2024.12.02 15:00 | s/l | 34 | 0.10 | 157.045 | 157.045 | 158.545 | -38.13 | 752.10 |
| 105 | 2024.12.02 15:00 | t/p | 1 | 0.10 | 157.052 | 158.552 | 157.052 | 57.20 | 809.30 |
| 106 | 2024.12.02 15:00 | t/p | 2 | 0.10 | 157.012 | 158.512 | 157.012 | 57.20 | 866.50 |
| 107 | 2024.12.02 15:00 | t/p | 3 | 0.10 | 156.992 | 158.492 | 156.992 | 57.20 | 923.70 |
| 108 | 2024.12.02 15:00 | close | 40 | 0.10 | 156.969 | 158.094 | 156.594 | 33.36 | 957.06 |
| 109 | 2024.12.02 15:00 | close | 39 | 0.10 | 156.969 | 158.127 | 156.627 | 35.46 | 992.52 |
| 110 | 2024.12.02 15:00 | close | 38 | 0.10 | 156.969 | 158.158 | 156.658 | 37.43 | 1029.95 |
| 111 | 2024.12.02 15:00 | close | 37 | 0.10 | 156.969 | 158.187 | 156.687 | 39.27 | 1069.22 |
| 112 | 2024.12.02 15:00 | close | 36 | 0.10 | 156.969 | 158.207 | 156.707 | 40.55 | 1109.77 |
| 113 | 2024.12.02 15:00 | close | 35 | 0.10 | 156.969 | 158.251 | 156.751 | 43.34 | 1153.11 |
| 114 | 2024.12.02 15:00 | close | 10 | 0.10 | 156.969 | 158.274 | 156.774 | 44.80 | 1197.91 |
| 115 | 2024.12.02 15:00 | close | 9 | 0.10 | 156.969 | 158.306 | 156.806 | 46.84 | 1244.75 |
| 116 | 2024.12.02 15:00 | close | 8 | 0.10 | 156.969 | 158.348 | 156.848 | 49.51 | 1294.26 |
| 117 | 2024.12.02 15:00 | close | 7 | 0.10 | 156.969 | 158.372 | 156.872 | 51.03 | 1345.29 |
| 118 | 2024.12.02 15:00 | close | 6 | 0.10 | 156.969 | 158.402 | 156.902 | 52.94 | 1398.23 |
| 119 | 2024.12.02 15:00 | close | 5 | 0.10 | 156.969 | 158.439 | 156.939 | 55.29 | 1453.52 |
| 120 | 2024.12.02 15:00 | close | 4 | 0.10 | 156.969 | 158.449 | 156.949 | 55.93 | 1509.45 |
| 121 | 2024.12.03 07:30 | sell | 41 | 0.10 | 157.482 | 0.000 | 0.000 | ||
| 122 | 2024.12.03 07:30 | modify | 41 | 0.10 | 157.482 | 158.082 | 156.582 | ||
| 123 | 2024.12.03 07:31 | sell | 42 | 0.10 | 157.521 | 0.000 | 0.000 | ||
| 124 | 2024.12.03 07:31 | modify | 42 | 0.10 | 157.521 | 158.121 | 156.621 | ||
| 125 | 2024.12.03 07:32 | sell | 43 | 0.10 | 157.552 | 0.000 | 0.000 | ||
| 126 | 2024.12.03 07:32 | modify | 43 | 0.10 | 157.552 | 158.152 | 156.652 | ||
| 127 | 2024.12.03 07:33 | sell | 44 | 0.10 | 157.574 | 0.000 | 0.000 | ||
| 128 | 2024.12.03 07:33 | modify | 44 | 0.10 | 157.574 | 158.174 | 156.674 | ||
| 129 | 2024.12.03 07:45 | buy | 45 | 0.10 | 157.562 | 0.000 | 0.000 | ||
| 130 | 2024.12.03 07:45 | modify | 45 | 0.10 | 157.562 | 156.962 | 158.462 | ||
| 131 | 2024.12.03 07:51 | buy | 46 | 0.10 | 157.530 | 0.000 | 0.000 | ||
| 132 | 2024.12.03 07:51 | modify | 46 | 0.10 | 157.530 | 156.930 | 158.430 | ||
| 133 | 2024.12.03 07:51 | buy | 47 | 0.10 | 157.504 | 0.000 | 0.000 | ||
| 134 | 2024.12.03 07:51 | modify | 47 | 0.10 | 157.504 | 156.904 | 158.404 | ||
| 135 | 2024.12.03 07:58 | buy | 48 | 0.10 | 157.475 | 0.000 | 0.000 | ||
| 136 | 2024.12.03 07:58 | modify | 48 | 0.10 | 157.475 | 156.875 | 158.375 | ||
| 137 | 2024.12.03 08:00 | buy | 49 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 138 | 2024.12.03 08:00 | modify | 49 | 0.10 | 157.452 | 156.852 | 158.352 | ||
| 139 | 2024.12.03 08:04 | buy | 50 | 0.10 | 157.643 | 0.000 | 0.000 | ||
| 140 | 2024.12.03 08:04 | modify | 50 | 0.10 | 157.643 | 157.043 | 158.543 | ||
| 141 | 2024.12.03 08:04 | buy | 51 | 0.10 | 157.587 | 0.000 | 0.000 | ||
| 142 | 2024.12.03 08:04 | modify | 51 | 0.10 | 157.587 | 156.987 | 158.487 | ||
| 143 | 2024.12.03 08:06 | buy | 52 | 0.10 | 157.670 | 0.000 | 0.000 | ||
| 144 | 2024.12.03 08:06 | modify | 52 | 0.10 | 157.670 | 157.070 | 158.570 | ||
| 145 | 2024.12.03 08:06 | buy | 53 | 0.10 | 157.701 | 0.000 | 0.000 | ||
| 146 | 2024.12.03 08:06 | modify | 53 | 0.10 | 157.701 | 157.101 | 158.601 | ||
| 147 | 2024.12.03 08:07 | buy | 54 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 148 | 2024.12.03 08:07 | modify | 54 | 0.10 | 157.730 | 157.130 | 158.630 | ||
| 149 | 2024.12.03 08:08 | buy | 55 | 0.10 | 157.759 | 0.000 | 0.000 | ||
| 150 | 2024.12.03 08:08 | modify | 55 | 0.10 | 157.759 | 157.159 | 158.659 | ||
| 151 | 2024.12.03 08:08 | buy | 56 | 0.10 | 157.773 | 0.000 | 0.000 | ||
| 152 | 2024.12.03 08:08 | modify | 56 | 0.10 | 157.773 | 157.173 | 158.673 | ||
| 153 | 2024.12.03 08:09 | buy | 57 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 154 | 2024.12.03 08:09 | modify | 57 | 0.10 | 157.815 | 157.215 | 158.715 | ||
| 155 | 2024.12.03 08:39 | buy | 58 | 0.10 | 157.853 | 0.000 | 0.000 | ||
| 156 | 2024.12.03 08:39 | modify | 58 | 0.10 | 157.853 | 157.253 | 158.753 | ||
| 157 | 2024.12.03 08:42 | buy | 59 | 0.10 | 157.873 | 0.000 | 0.000 | ||
| 158 | 2024.12.03 08:42 | modify | 59 | 0.10 | 157.873 | 157.273 | 158.773 | ||
| 159 | 2024.12.03 10:26 | buy | 60 | 0.10 | 157.904 | 0.000 | 0.000 | ||
| 160 | 2024.12.03 10:26 | modify | 60 | 0.10 | 157.904 | 157.304 | 158.804 | ||
| 161 | 2024.12.03 10:35 | buy | 61 | 0.10 | 157.935 | 0.000 | 0.000 | ||
| 162 | 2024.12.03 10:35 | modify | 61 | 0.10 | 157.935 | 157.335 | 158.835 | ||
| 163 | 2024.12.03 10:42 | buy | 62 | 0.10 | 158.000 | 0.000 | 0.000 | ||
| 164 | 2024.12.03 10:42 | modify | 62 | 0.10 | 158.000 | 157.400 | 158.900 | ||
| 165 | 2024.12.03 10:43 | buy | 63 | 0.10 | 157.952 | 0.000 | 0.000 | ||
| 166 | 2024.12.03 10:43 | modify | 63 | 0.10 | 157.952 | 157.352 | 158.852 | ||
| 167 | 2024.12.03 11:15 | sell | 64 | 0.10 | 157.728 | 0.000 | 0.000 | ||
| 168 | 2024.12.03 11:15 | modify | 64 | 0.10 | 157.728 | 158.328 | 156.828 | ||
| 169 | 2024.12.03 11:20 | sell | 65 | 0.10 | 157.685 | 0.000 | 0.000 | ||
| 170 | 2024.12.03 11:20 | modify | 65 | 0.10 | 157.685 | 158.285 | 156.785 | ||
| 171 | 2024.12.03 11:21 | sell | 66 | 0.10 | 157.661 | 0.000 | 0.000 | ||
| 172 | 2024.12.03 11:21 | modify | 66 | 0.10 | 157.661 | 158.261 | 156.761 | ||
| 173 | 2024.12.03 11:27 | sell | 67 | 0.10 | 157.632 | 0.000 | 0.000 | ||
| 174 | 2024.12.03 11:27 | modify | 67 | 0.10 | 157.632 | 158.232 | 156.732 | ||
| 175 | 2024.12.03 11:30 | sell | 68 | 0.10 | 157.600 | 0.000 | 0.000 | ||
| 176 | 2024.12.03 11:30 | modify | 68 | 0.10 | 157.600 | 158.200 | 156.700 | ||
| 177 | 2024.12.03 12:15 | sell | 69 | 0.10 | 157.448 | 0.000 | 0.000 | ||
| 178 | 2024.12.03 12:15 | modify | 69 | 0.10 | 157.448 | 158.048 | 156.548 | ||
| 179 | 2024.12.03 12:35 | sell | 70 | 0.10 | 157.421 | 0.000 | 0.000 | ||
| 180 | 2024.12.03 12:35 | modify | 70 | 0.10 | 157.421 | 158.021 | 156.521 | ||
| 181 | 2024.12.03 12:40 | s/l | 62 | 0.10 | 157.400 | 157.400 | 158.900 | -38.14 | 1471.31 |
| 182 | 2024.12.03 12:41 | sell | 71 | 0.10 | 157.387 | 0.000 | 0.000 | ||
| 183 | 2024.12.03 12:41 | modify | 71 | 0.10 | 157.387 | 157.987 | 156.487 | ||
| 184 | 2024.12.03 12:42 | sell | 72 | 0.10 | 157.362 | 0.000 | 0.000 | ||
| 185 | 2024.12.03 12:42 | modify | 72 | 0.10 | 157.362 | 157.962 | 156.462 | ||
| 186 | 2024.12.03 12:52 | s/l | 63 | 0.10 | 157.352 | 157.352 | 158.852 | -38.14 | 1433.17 |
| 187 | 2024.12.03 12:53 | s/l | 61 | 0.10 | 157.335 | 157.335 | 158.835 | -38.14 | 1395.03 |
| 188 | 2024.12.03 12:54 | sell | 73 | 0.10 | 157.327 | 0.000 | 0.000 | ||
| 189 | 2024.12.03 12:54 | modify | 73 | 0.10 | 157.327 | 157.927 | 156.427 | ||
| 190 | 2024.12.03 12:58 | s/l | 60 | 0.10 | 157.304 | 157.304 | 158.804 | -38.14 | 1356.89 |
| 191 | 2024.12.03 12:58 | sell | 74 | 0.10 | 157.293 | 0.000 | 0.000 | ||
| 192 | 2024.12.03 12:58 | modify | 74 | 0.10 | 157.293 | 157.893 | 156.393 | ||
| 193 | 2024.12.03 12:59 | s/l | 59 | 0.10 | 157.273 | 157.273 | 158.773 | -38.13 | 1318.76 |
| 194 | 2024.12.03 12:59 | sell | 75 | 0.10 | 157.268 | 0.000 | 0.000 | ||
| 195 | 2024.12.03 12:59 | modify | 75 | 0.10 | 157.268 | 157.868 | 156.368 | ||
| 196 | 2024.12.03 13:01 | s/l | 58 | 0.10 | 157.253 | 157.253 | 158.753 | -38.13 | 1280.63 |
| 197 | 2024.12.03 13:01 | sell | 76 | 0.10 | 157.236 | 0.000 | 0.000 | ||
| 198 | 2024.12.03 13:01 | modify | 76 | 0.10 | 157.236 | 157.836 | 156.336 | ||
| 199 | 2024.12.03 13:21 | s/l | 57 | 0.10 | 157.215 | 157.215 | 158.715 | -38.14 | 1242.49 |
| 200 | 2024.12.03 13:22 | sell | 77 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 201 | 2024.12.03 13:22 | modify | 77 | 0.10 | 157.179 | 157.779 | 156.279 | ||
| 202 | 2024.12.03 13:22 | s/l | 55 | 0.10 | 157.159 | 157.159 | 158.659 | -38.14 | 1204.35 |
| 203 | 2024.12.03 13:22 | s/l | 56 | 0.10 | 157.173 | 157.173 | 158.673 | -38.14 | 1166.21 |
| 204 | 2024.12.03 13:24 | sell | 78 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 205 | 2024.12.03 13:24 | modify | 78 | 0.10 | 157.149 | 157.749 | 156.249 | ||
| 206 | 2024.12.03 13:24 | s/l | 54 | 0.10 | 157.130 | 157.130 | 158.630 | -38.14 | 1128.07 |
| 207 | 2024.12.03 13:25 | sell | 79 | 0.10 | 157.117 | 0.000 | 0.000 | ||
| 208 | 2024.12.03 13:25 | modify | 79 | 0.10 | 157.117 | 157.717 | 156.217 | ||
| 209 | 2024.12.03 13:26 | s/l | 53 | 0.10 | 157.101 | 157.101 | 158.601 | -38.13 | 1089.94 |
| 210 | 2024.12.03 13:28 | s/l | 52 | 0.10 | 157.070 | 157.070 | 158.570 | -38.14 | 1051.80 |
| 211 | 2024.12.03 13:38 | s/l | 50 | 0.10 | 157.043 | 157.043 | 158.543 | -38.14 | 1013.66 |
| 212 | 2024.12.03 13:39 | s/l | 51 | 0.10 | 156.987 | 156.987 | 158.487 | -38.14 | 975.52 |
| 213 | 2024.12.03 13:39 | s/l | 45 | 0.10 | 156.962 | 156.962 | 158.462 | -38.14 | 937.38 |
| 214 | 2024.12.03 13:44 | s/l | 46 | 0.10 | 156.930 | 156.930 | 158.430 | -38.13 | 899.25 |
| 215 | 2024.12.03 13:44 | s/l | 47 | 0.10 | 156.904 | 156.904 | 158.404 | -38.14 | 861.11 |
| 216 | 2024.12.03 13:53 | s/l | 48 | 0.10 | 156.875 | 156.875 | 158.375 | -38.14 | 822.97 |
| 217 | 2024.12.03 13:53 | s/l | 49 | 0.10 | 156.852 | 156.852 | 158.352 | -38.14 | 784.83 |
| 218 | 2024.12.03 13:53 | t/p | 64 | 0.10 | 156.828 | 158.328 | 156.828 | 57.20 | 842.03 |
| 219 | 2024.12.03 13:54 | t/p | 65 | 0.10 | 156.785 | 158.285 | 156.785 | 57.20 | 899.23 |
| 220 | 2024.12.03 13:54 | t/p | 66 | 0.10 | 156.761 | 158.261 | 156.761 | 57.20 | 956.43 |
| 221 | 2024.12.03 13:56 | t/p | 67 | 0.10 | 156.732 | 158.232 | 156.732 | 57.20 | 1013.63 |
| 222 | 2024.12.03 13:57 | t/p | 68 | 0.10 | 156.700 | 158.200 | 156.700 | 57.20 | 1070.83 |
| 223 | 2024.12.03 13:57 | sell | 80 | 0.10 | 156.662 | 0.000 | 0.000 | ||
| 224 | 2024.12.03 13:57 | modify | 80 | 0.10 | 156.662 | 157.262 | 155.762 | ||
| 225 | 2024.12.03 13:57 | t/p | 44 | 0.10 | 156.674 | 158.174 | 156.674 | 57.20 | 1128.03 |
| 226 | 2024.12.03 13:57 | sell | 81 | 0.10 | 156.627 | 0.000 | 0.000 | ||
| 227 | 2024.12.03 13:57 | modify | 81 | 0.10 | 156.627 | 157.227 | 155.727 | ||
| 228 | 2024.12.03 14:00 | t/p | 43 | 0.10 | 156.652 | 158.152 | 156.652 | 57.20 | 1185.23 |
| 229 | 2024.12.03 14:00 | sell | 82 | 0.10 | 156.608 | 0.000 | 0.000 | ||
| 230 | 2024.12.03 14:00 | modify | 82 | 0.10 | 156.608 | 157.208 | 155.708 | ||
| 231 | 2024.12.03 14:37 | t/p | 42 | 0.10 | 156.621 | 158.121 | 156.621 | 57.20 | 1242.43 |
| 232 | 2024.12.03 14:37 | t/p | 41 | 0.10 | 156.582 | 158.082 | 156.582 | 57.20 | 1299.63 |
| 233 | 2024.12.03 14:37 | t/p | 69 | 0.10 | 156.548 | 158.048 | 156.548 | 57.20 | 1356.83 |
| 234 | 2024.12.03 14:37 | sell | 83 | 0.10 | 156.515 | 0.000 | 0.000 | ||
| 235 | 2024.12.03 14:37 | modify | 83 | 0.10 | 156.515 | 157.115 | 155.615 | ||
| 236 | 2024.12.03 14:37 | sell | 84 | 0.10 | 156.560 | 0.000 | 0.000 | ||
| 237 | 2024.12.03 14:37 | modify | 84 | 0.10 | 156.560 | 157.160 | 155.660 | ||
| 238 | 2024.12.03 14:38 | t/p | 70 | 0.10 | 156.521 | 158.021 | 156.521 | 57.20 | 1414.03 |
| 239 | 2024.12.03 14:38 | sell | 85 | 0.10 | 156.479 | 0.000 | 0.000 | ||
| 240 | 2024.12.03 14:38 | modify | 85 | 0.10 | 156.479 | 157.079 | 155.579 | ||
| 241 | 2024.12.03 14:38 | t/p | 71 | 0.10 | 156.487 | 157.987 | 156.487 | 57.20 | 1471.23 |
| 242 | 2024.12.03 14:38 | sell | 86 | 0.10 | 156.449 | 0.000 | 0.000 | ||
| 243 | 2024.12.03 14:38 | modify | 86 | 0.10 | 156.449 | 157.049 | 155.549 | ||
| 244 | 2024.12.03 14:51 | t/p | 72 | 0.10 | 156.462 | 157.962 | 156.462 | 57.20 | 1528.43 |
| 245 | 2024.12.03 14:51 | sell | 87 | 0.10 | 156.421 | 0.000 | 0.000 | ||
| 246 | 2024.12.03 14:51 | modify | 87 | 0.10 | 156.421 | 157.021 | 155.521 | ||
| 247 | 2024.12.03 14:51 | t/p | 73 | 0.10 | 156.427 | 157.927 | 156.427 | 57.20 | 1585.63 |
| 248 | 2024.12.03 14:51 | sell | 88 | 0.10 | 156.393 | 0.000 | 0.000 | ||
| 249 | 2024.12.03 14:51 | modify | 88 | 0.10 | 156.393 | 156.993 | 155.493 | ||
| 250 | 2024.12.03 14:58 | sell | 89 | 0.10 | 156.583 | 0.000 | 0.000 | ||
| 251 | 2024.12.03 14:58 | modify | 89 | 0.10 | 156.583 | 157.183 | 155.683 | ||
| 252 | 2024.12.03 15:25 | close | 89 | 0.10 | 156.405 | 157.183 | 155.683 | 11.31 | 1596.94 |
| 253 | 2024.12.03 15:25 | close | 88 | 0.10 | 156.405 | 156.993 | 155.493 | -0.76 | 1596.18 |
| 254 | 2024.12.03 15:25 | close | 87 | 0.10 | 156.405 | 157.021 | 155.521 | 1.02 | 1597.20 |
| 255 | 2024.12.03 15:25 | close | 86 | 0.10 | 156.405 | 157.049 | 155.549 | 2.80 | 1600.00 |
| 256 | 2024.12.03 15:25 | close | 85 | 0.10 | 156.405 | 157.079 | 155.579 | 4.70 | 1604.70 |
| 257 | 2024.12.03 15:25 | close | 84 | 0.10 | 156.405 | 157.160 | 155.660 | 9.85 | 1614.55 |
| 258 | 2024.12.03 15:25 | close | 83 | 0.10 | 156.405 | 157.115 | 155.615 | 6.99 | 1621.54 |
| 259 | 2024.12.03 15:25 | close | 82 | 0.10 | 156.405 | 157.208 | 155.708 | 12.90 | 1634.44 |
| 260 | 2024.12.03 15:25 | close | 81 | 0.10 | 156.405 | 157.227 | 155.727 | 14.11 | 1648.55 |
| 261 | 2024.12.03 15:25 | close | 80 | 0.10 | 156.405 | 157.262 | 155.762 | 16.34 | 1664.89 |
| 262 | 2024.12.03 15:25 | close | 79 | 0.10 | 156.405 | 157.717 | 156.217 | 45.25 | 1710.14 |
| 263 | 2024.12.03 15:25 | close | 78 | 0.10 | 156.405 | 157.749 | 156.249 | 47.29 | 1757.43 |
| 264 | 2024.12.03 15:25 | close | 77 | 0.10 | 156.405 | 157.779 | 156.279 | 49.19 | 1806.62 |
| 265 | 2024.12.03 15:25 | close | 76 | 0.10 | 156.405 | 157.836 | 156.336 | 52.82 | 1859.44 |
| 266 | 2024.12.03 15:25 | close | 75 | 0.10 | 156.405 | 157.868 | 156.368 | 54.85 | 1914.29 |
| 267 | 2024.12.03 15:25 | close | 74 | 0.10 | 156.405 | 157.893 | 156.393 | 56.44 | 1970.73 |
| 268 | 2024.12.04 07:30 | buy | 90 | 0.10 | 158.096 | 0.000 | 0.000 | ||
| 269 | 2024.12.04 07:30 | modify | 90 | 0.10 | 158.096 | 157.496 | 158.996 | ||
| 270 | 2024.12.04 07:30 | buy | 91 | 0.10 | 158.132 | 0.000 | 0.000 | ||
| 271 | 2024.12.04 07:30 | modify | 91 | 0.10 | 158.132 | 157.532 | 159.032 | ||
| 272 | 2024.12.04 07:34 | buy | 92 | 0.10 | 158.062 | 0.000 | 0.000 | ||
| 273 | 2024.12.04 07:34 | modify | 92 | 0.10 | 158.062 | 157.462 | 158.962 | ||
| 274 | 2024.12.04 07:35 | buy | 93 | 0.10 | 158.035 | 0.000 | 0.000 | ||
| 275 | 2024.12.04 07:35 | modify | 93 | 0.10 | 158.035 | 157.435 | 158.935 | ||
| 276 | 2024.12.04 07:35 | buy | 94 | 0.10 | 158.005 | 0.000 | 0.000 | ||
| 277 | 2024.12.04 07:35 | modify | 94 | 0.10 | 158.005 | 157.405 | 158.905 | ||
| 278 | 2024.12.04 07:39 | buy | 95 | 0.10 | 157.973 | 0.000 | 0.000 | ||
| 279 | 2024.12.04 07:39 | modify | 95 | 0.10 | 157.973 | 157.373 | 158.873 | ||
| 280 | 2024.12.04 07:50 | buy | 96 | 0.10 | 157.915 | 0.000 | 0.000 | ||
| 281 | 2024.12.04 07:50 | modify | 96 | 0.10 | 157.915 | 157.315 | 158.815 | ||
| 282 | 2024.12.04 07:51 | buy | 97 | 0.10 | 157.953 | 0.000 | 0.000 | ||
| 283 | 2024.12.04 07:51 | modify | 97 | 0.10 | 157.953 | 157.353 | 158.853 | ||
| 284 | 2024.12.04 08:01 | buy | 98 | 0.10 | 158.189 | 0.000 | 0.000 | ||
| 285 | 2024.12.04 08:01 | modify | 98 | 0.10 | 158.189 | 157.589 | 159.089 | ||
| 286 | 2024.12.04 08:02 | buy | 99 | 0.10 | 158.158 | 0.000 | 0.000 | ||
| 287 | 2024.12.04 08:02 | modify | 99 | 0.10 | 158.158 | 157.558 | 159.058 | ||
| 288 | 2024.12.04 08:03 | buy | 100 | 0.10 | 158.225 | 0.000 | 0.000 | ||
| 289 | 2024.12.04 08:03 | modify | 100 | 0.10 | 158.225 | 157.625 | 159.125 | ||
| 290 | 2024.12.04 08:06 | buy | 101 | 0.10 | 158.253 | 0.000 | 0.000 | ||
| 291 | 2024.12.04 08:06 | modify | 101 | 0.10 | 158.253 | 157.653 | 159.153 | ||
| 292 | 2024.12.04 08:06 | buy | 102 | 0.10 | 158.276 | 0.000 | 0.000 | ||
| 293 | 2024.12.04 08:06 | modify | 102 | 0.10 | 158.276 | 157.676 | 159.176 | ||
| 294 | 2024.12.04 08:35 | buy | 103 | 0.10 | 157.892 | 0.000 | 0.000 | ||
| 295 | 2024.12.04 08:35 | modify | 103 | 0.10 | 157.892 | 157.292 | 158.792 | ||
| 296 | 2024.12.04 08:40 | buy | 104 | 0.10 | 157.850 | 0.000 | 0.000 | ||
| 297 | 2024.12.04 08:40 | modify | 104 | 0.10 | 157.850 | 157.250 | 158.750 | ||
| 298 | 2024.12.04 08:46 | buy | 105 | 0.10 | 157.826 | 0.000 | 0.000 | ||
| 299 | 2024.12.04 08:46 | modify | 105 | 0.10 | 157.826 | 157.226 | 158.726 | ||
| 300 | 2024.12.04 09:15 | sell | 106 | 0.10 | 158.126 | 0.000 | 0.000 | ||
| 301 | 2024.12.04 09:15 | modify | 106 | 0.10 | 158.126 | 158.726 | 157.226 | ||
| 302 | 2024.12.04 09:15 | sell | 107 | 0.10 | 158.164 | 0.000 | 0.000 | ||
| 303 | 2024.12.04 09:15 | modify | 107 | 0.10 | 158.164 | 158.764 | 157.264 | ||
| 304 | 2024.12.04 09:17 | sell | 108 | 0.10 | 158.085 | 0.000 | 0.000 | ||
| 305 | 2024.12.04 09:17 | modify | 108 | 0.10 | 158.085 | 158.685 | 157.185 | ||
| 306 | 2024.12.04 09:17 | sell | 109 | 0.10 | 158.059 | 0.000 | 0.000 | ||
| 307 | 2024.12.04 09:17 | modify | 109 | 0.10 | 158.059 | 158.659 | 157.159 | ||
| 308 | 2024.12.04 09:17 | sell | 110 | 0.10 | 158.023 | 0.000 | 0.000 | ||
| 309 | 2024.12.04 09:17 | modify | 110 | 0.10 | 158.023 | 158.623 | 157.123 | ||
| 310 | 2024.12.04 09:28 | sell | 111 | 0.10 | 158.191 | 0.000 | 0.000 | ||
| 311 | 2024.12.04 09:28 | modify | 111 | 0.10 | 158.191 | 158.791 | 157.291 | ||
| 312 | 2024.12.04 10:04 | buy | 112 | 0.10 | 158.307 | 0.000 | 0.000 | ||
| 313 | 2024.12.04 10:04 | modify | 112 | 0.10 | 158.307 | 157.707 | 159.207 | ||
| 314 | 2024.12.04 10:05 | buy | 113 | 0.10 | 158.338 | 0.000 | 0.000 | ||
| 315 | 2024.12.04 10:05 | modify | 113 | 0.10 | 158.338 | 157.738 | 159.238 | ||
| 316 | 2024.12.04 10:05 | buy | 114 | 0.10 | 158.375 | 0.000 | 0.000 | ||
| 317 | 2024.12.04 10:05 | modify | 114 | 0.10 | 158.375 | 157.775 | 159.275 | ||
| 318 | 2024.12.04 10:15 | buy | 115 | 0.10 | 158.402 | 0.000 | 0.000 | ||
| 319 | 2024.12.04 10:15 | modify | 115 | 0.10 | 158.402 | 157.802 | 159.302 | ||
| 320 | 2024.12.04 10:48 | buy | 116 | 0.10 | 158.456 | 0.000 | 0.000 | ||
| 321 | 2024.12.04 10:48 | modify | 116 | 0.10 | 158.456 | 157.856 | 159.356 | ||
| 322 | 2024.12.04 10:48 | buy | 117 | 0.10 | 158.413 | 0.000 | 0.000 | ||
| 323 | 2024.12.04 10:48 | modify | 117 | 0.10 | 158.413 | 157.813 | 159.313 | ||
| 324 | 2024.12.04 11:08 | buy | 118 | 0.10 | 158.494 | 0.000 | 0.000 | ||
| 325 | 2024.12.04 11:08 | modify | 118 | 0.10 | 158.494 | 157.894 | 159.394 | ||
| 326 | 2024.12.04 11:13 | buy | 119 | 0.10 | 158.526 | 0.000 | 0.000 | ||
| 327 | 2024.12.04 11:13 | modify | 119 | 0.10 | 158.526 | 157.926 | 159.426 | ||
| 328 | 2024.12.04 11:15 | buy | 120 | 0.10 | 158.553 | 0.000 | 0.000 | ||
| 329 | 2024.12.04 11:15 | modify | 120 | 0.10 | 158.553 | 157.953 | 159.453 | ||
| 330 | 2024.12.04 11:16 | buy | 121 | 0.10 | 158.581 | 0.000 | 0.000 | ||
| 331 | 2024.12.04 11:16 | modify | 121 | 0.10 | 158.581 | 157.981 | 159.481 | ||
| 332 | 2024.12.04 11:16 | buy | 122 | 0.10 | 158.608 | 0.000 | 0.000 | ||
| 333 | 2024.12.04 11:16 | modify | 122 | 0.10 | 158.608 | 158.008 | 159.508 | ||
| 334 | 2024.12.04 11:18 | s/l | 110 | 0.10 | 158.623 | 158.623 | 157.123 | -38.14 | 1932.59 |
| 335 | 2024.12.04 11:22 | close | 122 | 0.10 | 158.609 | 158.008 | 159.508 | 0.07 | 1932.66 |
| 336 | 2024.12.04 11:22 | close | 121 | 0.10 | 158.609 | 157.981 | 159.481 | 1.78 | 1934.44 |
| 337 | 2024.12.04 11:22 | close | 120 | 0.10 | 158.609 | 157.953 | 159.453 | 3.56 | 1938.00 |
| 338 | 2024.12.04 11:22 | close | 119 | 0.10 | 158.609 | 157.926 | 159.426 | 5.28 | 1943.28 |
| 339 | 2024.12.04 11:22 | close | 118 | 0.10 | 158.609 | 157.894 | 159.394 | 7.31 | 1950.59 |
| 340 | 2024.12.04 11:22 | close | 117 | 0.10 | 158.609 | 157.813 | 159.313 | 12.46 | 1963.05 |
| 341 | 2024.12.04 11:22 | close | 116 | 0.10 | 158.609 | 157.856 | 159.356 | 9.73 | 1972.78 |
| 342 | 2024.12.04 11:22 | close | 115 | 0.10 | 158.609 | 157.802 | 159.302 | 13.16 | 1985.94 |
| 343 | 2024.12.04 11:22 | close | 114 | 0.10 | 158.609 | 157.775 | 159.275 | 14.88 | 2000.82 |
| 344 | 2024.12.04 11:22 | close | 113 | 0.10 | 158.609 | 157.738 | 159.238 | 17.23 | 2018.05 |
| 345 | 2024.12.04 11:22 | close | 112 | 0.10 | 158.609 | 157.707 | 159.207 | 19.20 | 2037.25 |
| 346 | 2024.12.04 11:22 | close | 111 | 0.10 | 158.639 | 158.791 | 157.291 | -28.47 | 2008.78 |
| 347 | 2024.12.04 11:22 | close | 109 | 0.10 | 158.639 | 158.659 | 157.159 | -36.86 | 1971.92 |
| 348 | 2024.12.04 11:22 | close | 108 | 0.10 | 158.639 | 158.685 | 157.185 | -35.21 | 1936.71 |
| 349 | 2024.12.04 11:22 | close | 107 | 0.10 | 158.639 | 158.764 | 157.264 | -30.19 | 1906.52 |
| 350 | 2024.12.04 11:22 | close | 106 | 0.10 | 158.639 | 158.726 | 157.226 | -32.60 | 1873.92 |
| 351 | 2024.12.04 11:22 | close | 105 | 0.10 | 158.609 | 157.226 | 158.726 | 49.77 | 1923.69 |
| 352 | 2024.12.04 11:22 | close | 104 | 0.10 | 158.609 | 157.250 | 158.750 | 48.25 | 1971.94 |
| 353 | 2024.12.04 11:22 | close | 103 | 0.10 | 158.609 | 157.292 | 158.792 | 45.58 | 2017.52 |
| 354 | 2024.12.04 11:22 | close | 102 | 0.10 | 158.609 | 157.676 | 159.176 | 21.17 | 2038.69 |
| 355 | 2024.12.04 11:22 | close | 101 | 0.10 | 158.609 | 157.653 | 159.153 | 22.63 | 2061.32 |
| 356 | 2024.12.04 11:22 | close | 100 | 0.10 | 158.609 | 157.625 | 159.125 | 24.41 | 2085.73 |
| 357 | 2024.12.04 11:22 | close | 99 | 0.10 | 158.609 | 157.558 | 159.058 | 28.67 | 2114.40 |
| 358 | 2024.12.04 11:22 | close | 98 | 0.10 | 158.609 | 157.589 | 159.089 | 26.70 | 2141.10 |
| 359 | 2024.12.04 11:22 | close | 97 | 0.10 | 158.609 | 157.353 | 158.853 | 41.70 | 2182.80 |
| 360 | 2024.12.04 11:22 | close | 96 | 0.10 | 158.609 | 157.315 | 158.815 | 44.12 | 2226.92 |
| 361 | 2024.12.04 11:22 | close | 95 | 0.10 | 158.609 | 157.373 | 158.873 | 40.43 | 2267.35 |
| 362 | 2024.12.04 11:22 | close | 94 | 0.10 | 158.609 | 157.405 | 158.905 | 38.40 | 2305.75 |
| 363 | 2024.12.04 11:22 | close | 93 | 0.10 | 158.609 | 157.435 | 158.935 | 36.49 | 2342.24 |
| 364 | 2024.12.04 11:22 | close | 92 | 0.10 | 158.609 | 157.462 | 158.962 | 34.77 | 2377.01 |
| 365 | 2024.12.04 11:22 | close | 91 | 0.10 | 158.609 | 157.532 | 159.032 | 30.32 | 2407.33 |
| 366 | 2024.12.04 11:22 | close | 90 | 0.10 | 158.609 | 157.496 | 158.996 | 32.61 | 2439.94 |
| 367 | 2024.12.05 07:30 | sell | 123 | 0.10 | 157.920 | 0.000 | 0.000 | ||
| 368 | 2024.12.05 07:30 | modify | 123 | 0.10 | 157.920 | 158.520 | 157.020 | ||
| 369 | 2024.12.05 07:30 | sell | 124 | 0.10 | 157.882 | 0.000 | 0.000 | ||
| 370 | 2024.12.05 07:30 | modify | 124 | 0.10 | 157.882 | 158.482 | 156.982 | ||
| 371 | 2024.12.05 07:32 | sell | 125 | 0.10 | 157.858 | 0.000 | 0.000 | ||
| 372 | 2024.12.05 07:32 | modify | 125 | 0.10 | 157.858 | 158.458 | 156.958 | ||
| 373 | 2024.12.05 07:33 | sell | 126 | 0.10 | 157.817 | 0.000 | 0.000 | ||
| 374 | 2024.12.05 07:33 | modify | 126 | 0.10 | 157.817 | 158.417 | 156.917 | ||
| 375 | 2024.12.05 07:34 | sell | 127 | 0.10 | 157.792 | 0.000 | 0.000 | ||
| 376 | 2024.12.05 07:34 | modify | 127 | 0.10 | 157.792 | 158.392 | 156.892 | ||
| 377 | 2024.12.05 07:35 | sell | 128 | 0.10 | 157.769 | 0.000 | 0.000 | ||
| 378 | 2024.12.05 07:35 | modify | 128 | 0.10 | 157.769 | 158.369 | 156.869 | ||
| 379 | 2024.12.05 07:42 | sell | 129 | 0.10 | 157.726 | 0.000 | 0.000 | ||
| 380 | 2024.12.05 07:42 | modify | 129 | 0.10 | 157.726 | 158.326 | 156.826 | ||
| 381 | 2024.12.05 07:46 | sell | 130 | 0.10 | 157.703 | 0.000 | 0.000 | ||
| 382 | 2024.12.05 07:46 | modify | 130 | 0.10 | 157.703 | 158.303 | 156.803 | ||
| 383 | 2024.12.05 07:49 | sell | 131 | 0.10 | 157.680 | 0.000 | 0.000 | ||
| 384 | 2024.12.05 07:49 | modify | 131 | 0.10 | 157.680 | 158.280 | 156.780 | ||
| 385 | 2024.12.05 08:12 | sell | 132 | 0.10 | 157.953 | 0.000 | 0.000 | ||
| 386 | 2024.12.05 08:12 | modify | 132 | 0.10 | 157.953 | 158.553 | 157.053 | ||
| 387 | 2024.12.05 08:14 | sell | 133 | 0.10 | 157.980 | 0.000 | 0.000 | ||
| 388 | 2024.12.05 08:14 | modify | 133 | 0.10 | 157.980 | 158.580 | 157.080 | ||
| 389 | 2024.12.05 08:18 | sell | 134 | 0.10 | 158.013 | 0.000 | 0.000 | ||
| 390 | 2024.12.05 08:18 | modify | 134 | 0.10 | 158.013 | 158.613 | 157.113 | ||
| 391 | 2024.12.05 08:22 | sell | 135 | 0.10 | 158.041 | 0.000 | 0.000 | ||
| 392 | 2024.12.05 08:22 | modify | 135 | 0.10 | 158.041 | 158.641 | 157.141 | ||
| 393 | 2024.12.05 08:30 | buy | 136 | 0.10 | 158.038 | 0.000 | 0.000 | ||
| 394 | 2024.12.05 08:30 | modify | 136 | 0.10 | 158.038 | 157.438 | 158.938 | ||
| 395 | 2024.12.05 08:31 | buy | 137 | 0.10 | 158.072 | 0.000 | 0.000 | ||
| 396 | 2024.12.05 08:31 | modify | 137 | 0.10 | 158.072 | 157.472 | 158.972 | ||
| 397 | 2024.12.05 08:36 | buy | 138 | 0.10 | 158.004 | 0.000 | 0.000 | ||
| 398 | 2024.12.05 08:36 | modify | 138 | 0.10 | 158.004 | 157.404 | 158.904 | ||
| 399 | 2024.12.05 08:45 | buy | 139 | 0.10 | 158.109 | 0.000 | 0.000 | ||
| 400 | 2024.12.05 08:45 | modify | 139 | 0.10 | 158.109 | 157.509 | 159.009 | ||
| 401 | 2024.12.05 08:46 | buy | 140 | 0.10 | 158.138 | 0.000 | 0.000 | ||
| 402 | 2024.12.05 08:46 | modify | 140 | 0.10 | 158.138 | 157.538 | 159.038 | ||
| 403 | 2024.12.05 08:47 | buy | 141 | 0.10 | 158.171 | 0.000 | 0.000 | ||
| 404 | 2024.12.05 08:47 | modify | 141 | 0.10 | 158.171 | 157.571 | 159.071 | ||
| 405 | 2024.12.05 08:48 | buy | 142 | 0.10 | 158.194 | 0.000 | 0.000 | ||
| 406 | 2024.12.05 08:48 | modify | 142 | 0.10 | 158.194 | 157.594 | 159.094 | ||
| 407 | 2024.12.05 08:49 | buy | 143 | 0.10 | 158.223 | 0.000 | 0.000 | ||
| 408 | 2024.12.05 08:49 | modify | 143 | 0.10 | 158.223 | 157.623 | 159.123 | ||
| 409 | 2024.12.05 08:50 | buy | 144 | 0.10 | 158.258 | 0.000 | 0.000 | ||
| 410 | 2024.12.05 08:50 | modify | 144 | 0.10 | 158.258 | 157.658 | 159.158 | ||
| 411 | 2024.12.05 10:02 | s/l | 131 | 0.10 | 158.280 | 158.280 | 156.780 | -38.13 | 2401.81 |
| 412 | 2024.12.05 10:02 | buy | 145 | 0.10 | 158.289 | 0.000 | 0.000 | ||
| 413 | 2024.12.05 10:02 | modify | 145 | 0.10 | 158.289 | 157.689 | 159.189 | ||
| 414 | 2024.12.05 10:04 | s/l | 130 | 0.10 | 158.303 | 158.303 | 156.803 | -38.13 | 2363.68 |
| 415 | 2024.12.05 10:04 | buy | 146 | 0.10 | 158.314 | 0.000 | 0.000 | ||
| 416 | 2024.12.05 10:04 | modify | 146 | 0.10 | 158.314 | 157.714 | 159.214 | ||
| 417 | 2024.12.05 10:06 | s/l | 129 | 0.10 | 158.326 | 158.326 | 156.826 | -38.13 | 2325.55 |
| 418 | 2024.12.05 10:06 | buy | 147 | 0.10 | 158.341 | 0.000 | 0.000 | ||
| 419 | 2024.12.05 10:06 | modify | 147 | 0.10 | 158.341 | 157.741 | 159.241 | ||
| 420 | 2024.12.05 11:15 | sell | 148 | 0.10 | 158.082 | 0.000 | 0.000 | ||
| 421 | 2024.12.05 11:15 | modify | 148 | 0.10 | 158.082 | 158.682 | 157.182 | ||
| 422 | 2024.12.05 11:20 | sell | 149 | 0.10 | 158.108 | 0.000 | 0.000 | ||
| 423 | 2024.12.05 11:20 | modify | 149 | 0.10 | 158.108 | 158.708 | 157.208 | ||
| 424 | 2024.12.05 11:21 | sell | 150 | 0.10 | 158.134 | 0.000 | 0.000 | ||
| 425 | 2024.12.05 11:21 | modify | 150 | 0.10 | 158.134 | 158.734 | 157.234 | ||
| 426 | 2024.12.05 11:39 | sell | 151 | 0.10 | 158.166 | 0.000 | 0.000 | ||
| 427 | 2024.12.05 11:39 | modify | 151 | 0.10 | 158.166 | 158.766 | 157.266 | ||
| 428 | 2024.12.05 12:00 | sell | 152 | 0.10 | 158.233 | 0.000 | 0.000 | ||
| 429 | 2024.12.05 12:00 | modify | 152 | 0.10 | 158.233 | 158.833 | 157.333 | ||
| 430 | 2024.12.05 12:00 | sell | 153 | 0.10 | 158.264 | 0.000 | 0.000 | ||
| 431 | 2024.12.05 12:00 | modify | 153 | 0.10 | 158.264 | 158.864 | 157.364 | ||
| 432 | 2024.12.05 12:09 | sell | 154 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 433 | 2024.12.05 12:09 | modify | 154 | 0.10 | 158.286 | 158.886 | 157.386 | ||
| 434 | 2024.12.05 12:10 | sell | 155 | 0.10 | 158.315 | 0.000 | 0.000 | ||
| 435 | 2024.12.05 12:10 | modify | 155 | 0.10 | 158.315 | 158.915 | 157.415 | ||
| 436 | 2024.12.05 12:11 | s/l | 128 | 0.10 | 158.369 | 158.369 | 156.869 | -38.14 | 2287.41 |
| 437 | 2024.12.05 12:11 | sell | 156 | 0.10 | 158.343 | 0.000 | 0.000 | ||
| 438 | 2024.12.05 12:11 | modify | 156 | 0.10 | 158.343 | 158.943 | 157.443 | ||
| 439 | 2024.12.05 12:11 | s/l | 127 | 0.10 | 158.392 | 158.392 | 156.892 | -38.13 | 2249.28 |
| 440 | 2024.12.05 12:11 | sell | 157 | 0.10 | 158.374 | 0.000 | 0.000 | ||
| 441 | 2024.12.05 12:11 | modify | 157 | 0.10 | 158.374 | 158.974 | 157.474 | ||
| 442 | 2024.12.05 12:30 | s/l | 126 | 0.10 | 158.417 | 158.417 | 156.917 | -38.13 | 2211.15 |
| 443 | 2024.12.05 12:30 | buy | 158 | 0.10 | 158.438 | 0.000 | 0.000 | ||
| 444 | 2024.12.05 12:30 | modify | 158 | 0.10 | 158.438 | 157.838 | 159.338 | ||
| 445 | 2024.12.05 12:30 | s/l | 125 | 0.10 | 158.458 | 158.458 | 156.958 | -38.13 | 2173.02 |
| 446 | 2024.12.05 12:30 | buy | 159 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 447 | 2024.12.05 12:30 | modify | 159 | 0.10 | 158.460 | 157.860 | 159.360 | ||
| 448 | 2024.12.05 12:32 | s/l | 124 | 0.10 | 158.482 | 158.482 | 156.982 | -38.13 | 2134.89 |
| 449 | 2024.12.05 12:32 | buy | 160 | 0.10 | 158.494 | 0.000 | 0.000 | ||
| 450 | 2024.12.05 12:32 | modify | 160 | 0.10 | 158.494 | 157.894 | 159.394 | ||
| 451 | 2024.12.05 12:34 | s/l | 123 | 0.10 | 158.520 | 158.520 | 157.020 | -38.13 | 2096.76 |
| 452 | 2024.12.05 12:34 | buy | 161 | 0.10 | 158.522 | 0.000 | 0.000 | ||
| 453 | 2024.12.05 12:34 | modify | 161 | 0.10 | 158.522 | 157.922 | 159.422 | ||
| 454 | 2024.12.05 12:35 | buy | 162 | 0.10 | 158.550 | 0.000 | 0.000 | ||
| 455 | 2024.12.05 12:35 | modify | 162 | 0.10 | 158.550 | 157.950 | 159.450 | ||
| 456 | 2024.12.05 12:55 | buy | 163 | 0.10 | 158.395 | 0.000 | 0.000 | ||
| 457 | 2024.12.05 12:55 | modify | 163 | 0.10 | 158.395 | 157.795 | 159.295 | ||
| 458 | 2024.12.05 13:03 | s/l | 132 | 0.10 | 158.553 | 158.553 | 157.053 | -38.13 | 2058.63 |
| 459 | 2024.12.05 13:03 | s/l | 133 | 0.10 | 158.580 | 158.580 | 157.080 | -38.14 | 2020.49 |
| 460 | 2024.12.05 13:03 | buy | 164 | 0.10 | 158.587 | 0.000 | 0.000 | ||
| 461 | 2024.12.05 13:03 | modify | 164 | 0.10 | 158.587 | 157.987 | 159.487 | ||
| 462 | 2024.12.05 13:10 | s/l | 134 | 0.10 | 158.613 | 158.613 | 157.113 | -38.14 | 1982.35 |
| 463 | 2024.12.05 13:11 | buy | 165 | 0.10 | 158.640 | 0.000 | 0.000 | ||
| 464 | 2024.12.05 13:11 | modify | 165 | 0.10 | 158.640 | 158.040 | 159.540 | ||
| 465 | 2024.12.05 13:11 | buy | 166 | 0.10 | 158.601 | 0.000 | 0.000 | ||
| 466 | 2024.12.05 13:11 | modify | 166 | 0.10 | 158.601 | 158.001 | 159.501 | ||
| 467 | 2024.12.05 13:15 | s/l | 135 | 0.10 | 158.641 | 158.641 | 157.141 | -38.13 | 1944.22 |
| 468 | 2024.12.05 13:16 | buy | 167 | 0.10 | 158.678 | 0.000 | 0.000 | ||
| 469 | 2024.12.05 13:16 | modify | 167 | 0.10 | 158.678 | 158.078 | 159.578 | ||
| 470 | 2024.12.05 13:16 | s/l | 148 | 0.10 | 158.682 | 158.682 | 157.182 | -38.13 | 1906.09 |
| 471 | 2024.12.05 13:31 | s/l | 149 | 0.10 | 158.708 | 158.708 | 157.208 | -38.13 | 1867.96 |
| 472 | 2024.12.05 13:31 | buy | 168 | 0.10 | 158.711 | 0.000 | 0.000 | ||
| 473 | 2024.12.05 13:31 | modify | 168 | 0.10 | 158.711 | 158.111 | 159.611 | ||
| 474 | 2024.12.05 13:31 | s/l | 150 | 0.10 | 158.734 | 158.734 | 157.234 | -38.14 | 1829.82 |
| 475 | 2024.12.05 13:31 | buy | 169 | 0.10 | 158.734 | 0.000 | 0.000 | ||
| 476 | 2024.12.05 13:31 | modify | 169 | 0.10 | 158.734 | 158.134 | 159.634 | ||
| 477 | 2024.12.05 13:32 | s/l | 151 | 0.10 | 158.766 | 158.766 | 157.266 | -38.13 | 1791.69 |
| 478 | 2024.12.05 13:32 | buy | 170 | 0.10 | 158.768 | 0.000 | 0.000 | ||
| 479 | 2024.12.05 13:32 | modify | 170 | 0.10 | 158.768 | 158.168 | 159.668 | ||
| 480 | 2024.12.05 13:32 | buy | 171 | 0.10 | 158.793 | 0.000 | 0.000 | ||
| 481 | 2024.12.05 13:32 | modify | 171 | 0.10 | 158.793 | 158.193 | 159.693 | ||
| 482 | 2024.12.05 13:33 | buy | 172 | 0.10 | 158.827 | 0.000 | 0.000 | ||
| 483 | 2024.12.05 13:33 | modify | 172 | 0.10 | 158.827 | 158.227 | 159.727 | ||
| 484 | 2024.12.05 13:33 | s/l | 152 | 0.10 | 158.833 | 158.833 | 157.333 | -38.14 | 1753.55 |
| 485 | 2024.12.05 13:35 | s/l | 153 | 0.10 | 158.864 | 158.864 | 157.364 | -38.14 | 1715.41 |
| 486 | 2024.12.05 13:35 | s/l | 154 | 0.10 | 158.886 | 158.886 | 157.386 | -38.14 | 1677.27 |
| 487 | 2024.12.05 13:35 | s/l | 155 | 0.10 | 158.915 | 158.915 | 157.415 | -38.13 | 1639.14 |
| 488 | 2024.12.05 13:35 | t/p | 138 | 0.10 | 158.904 | 157.404 | 158.904 | 57.21 | 1696.35 |
| 489 | 2024.12.05 13:35 | s/l | 156 | 0.10 | 158.943 | 158.943 | 157.443 | -38.13 | 1658.22 |
| 490 | 2024.12.05 13:36 | t/p | 136 | 0.10 | 158.938 | 157.438 | 158.938 | 57.21 | 1715.43 |
| 491 | 2024.12.05 13:46 | s/l | 157 | 0.10 | 158.974 | 158.974 | 157.474 | -38.13 | 1677.30 |
| 492 | 2024.12.05 13:46 | t/p | 137 | 0.10 | 158.972 | 157.472 | 158.972 | 57.21 | 1734.51 |
| 493 | 2024.12.05 13:48 | t/p | 139 | 0.10 | 159.009 | 157.509 | 159.009 | 57.20 | 1791.71 |
| 494 | 2024.12.05 13:48 | buy | 173 | 0.10 | 159.042 | 0.000 | 0.000 | ||
| 495 | 2024.12.05 13:48 | modify | 173 | 0.10 | 159.042 | 158.442 | 159.942 | ||
| 496 | 2024.12.05 13:51 | t/p | 140 | 0.10 | 159.038 | 157.538 | 159.038 | 57.20 | 1848.91 |
| 497 | 2024.12.05 13:51 | t/p | 141 | 0.10 | 159.071 | 157.571 | 159.071 | 57.20 | 1906.11 |
| 498 | 2024.12.05 13:51 | buy | 174 | 0.10 | 159.104 | 0.000 | 0.000 | ||
| 499 | 2024.12.05 13:51 | modify | 174 | 0.10 | 159.104 | 158.504 | 160.004 | ||
| 500 | 2024.12.05 13:51 | t/p | 142 | 0.10 | 159.094 | 157.594 | 159.094 | 57.20 | 1963.31 |
| 501 | 2024.12.05 13:51 | buy | 175 | 0.10 | 159.128 | 0.000 | 0.000 | ||
| 502 | 2024.12.05 13:51 | modify | 175 | 0.10 | 159.128 | 158.528 | 160.028 | ||
| 503 | 2024.12.05 13:54 | t/p | 143 | 0.10 | 159.123 | 157.623 | 159.123 | 57.21 | 2020.52 |
| 504 | 2024.12.05 13:54 | buy | 176 | 0.10 | 159.159 | 0.000 | 0.000 | ||
| 505 | 2024.12.05 13:54 | modify | 176 | 0.10 | 159.159 | 158.559 | 160.059 | ||
| 506 | 2024.12.05 13:56 | buy | 177 | 0.10 | 159.180 | 0.000 | 0.000 | ||
| 507 | 2024.12.05 13:56 | modify | 177 | 0.10 | 159.180 | 158.580 | 160.080 | ||
| 508 | 2024.12.05 13:58 | t/p | 144 | 0.10 | 159.158 | 157.658 | 159.158 | 57.20 | 2077.72 |
| 509 | 2024.12.05 14:00 | t/p | 145 | 0.10 | 159.189 | 157.689 | 159.189 | 57.20 | 2134.92 |
| 510 | 2024.12.05 14:00 | buy | 178 | 0.10 | 159.221 | 0.000 | 0.000 | ||
| 511 | 2024.12.05 14:00 | modify | 178 | 0.10 | 159.221 | 158.621 | 160.121 | ||
| 512 | 2024.12.05 14:12 | buy | 179 | 0.10 | 158.997 | 0.000 | 0.000 | ||
| 513 | 2024.12.05 14:12 | modify | 179 | 0.10 | 158.997 | 158.397 | 159.897 | ||
| 514 | 2024.12.05 14:14 | buy | 180 | 0.10 | 159.063 | 0.000 | 0.000 | ||
| 515 | 2024.12.05 14:14 | modify | 180 | 0.10 | 159.063 | 158.463 | 159.963 | ||
| 516 | 2024.12.05 14:29 | t/p | 146 | 0.10 | 159.214 | 157.714 | 159.214 | 57.20 | 2192.12 |
| 517 | 2024.12.05 14:29 | close | 180 | 0.10 | 159.233 | 158.463 | 159.963 | 10.81 | 2202.93 |
| 518 | 2024.12.05 14:29 | close | 179 | 0.10 | 159.233 | 158.397 | 159.897 | 15.00 | 2217.93 |
| 519 | 2024.12.05 14:29 | close | 178 | 0.10 | 159.233 | 158.621 | 160.121 | 0.76 | 2218.69 |
| 520 | 2024.12.05 14:29 | close | 177 | 0.10 | 159.233 | 158.580 | 160.080 | 3.37 | 2222.06 |
| 521 | 2024.12.05 14:29 | close | 176 | 0.10 | 159.233 | 158.559 | 160.059 | 4.70 | 2226.76 |
| 522 | 2024.12.05 14:29 | close | 175 | 0.10 | 159.233 | 158.528 | 160.028 | 6.68 | 2233.44 |
| 523 | 2024.12.05 14:29 | close | 174 | 0.10 | 159.233 | 158.504 | 160.004 | 8.20 | 2241.64 |
| 524 | 2024.12.05 14:29 | close | 173 | 0.10 | 159.233 | 158.442 | 159.942 | 12.14 | 2253.78 |
| 525 | 2024.12.05 14:29 | close | 172 | 0.10 | 159.233 | 158.227 | 159.727 | 25.81 | 2279.59 |
| 526 | 2024.12.05 14:29 | close | 171 | 0.10 | 159.233 | 158.193 | 159.693 | 27.97 | 2307.56 |
| 527 | 2024.12.05 14:29 | close | 170 | 0.10 | 159.233 | 158.168 | 159.668 | 29.56 | 2337.12 |
| 528 | 2024.12.05 14:29 | close | 169 | 0.10 | 159.233 | 158.134 | 159.634 | 31.72 | 2368.84 |
| 529 | 2024.12.05 14:29 | close | 168 | 0.10 | 159.233 | 158.111 | 159.611 | 33.18 | 2402.02 |
| 530 | 2024.12.05 14:29 | close | 167 | 0.10 | 159.233 | 158.078 | 159.578 | 35.28 | 2437.30 |
| 531 | 2024.12.05 14:29 | close | 166 | 0.10 | 159.233 | 158.001 | 159.501 | 40.17 | 2477.47 |
| 532 | 2024.12.05 14:29 | close | 165 | 0.10 | 159.233 | 158.040 | 159.540 | 37.69 | 2515.16 |
| 533 | 2024.12.05 14:29 | close | 164 | 0.10 | 159.233 | 157.987 | 159.487 | 41.06 | 2556.22 |
| 534 | 2024.12.05 14:29 | close | 163 | 0.10 | 159.233 | 157.795 | 159.295 | 53.27 | 2609.49 |
| 535 | 2024.12.05 14:29 | close | 162 | 0.10 | 159.233 | 157.950 | 159.450 | 43.41 | 2652.90 |
| 536 | 2024.12.05 14:29 | close | 161 | 0.10 | 159.233 | 157.922 | 159.422 | 45.19 | 2698.09 |
| 537 | 2024.12.05 14:29 | close | 160 | 0.10 | 159.233 | 157.894 | 159.394 | 46.97 | 2745.06 |
| 538 | 2024.12.05 14:29 | close | 159 | 0.10 | 159.233 | 157.860 | 159.360 | 49.13 | 2794.19 |
| 539 | 2024.12.05 14:29 | close | 158 | 0.10 | 159.233 | 157.838 | 159.338 | 50.53 | 2844.72 |
| 540 | 2024.12.05 14:29 | close | 147 | 0.10 | 159.233 | 157.741 | 159.241 | 56.70 | 2901.42 |
| 541 | 2024.12.06 07:30 | buy | 181 | 0.10 | 158.761 | 0.000 | 0.000 | ||
| 542 | 2024.12.06 07:30 | modify | 181 | 0.10 | 158.761 | 158.161 | 159.661 | ||
| 543 | 2024.12.06 07:30 | buy | 182 | 0.10 | 158.729 | 0.000 | 0.000 | ||
| 544 | 2024.12.06 07:30 | modify | 182 | 0.10 | 158.729 | 158.129 | 159.629 | ||
| 545 | 2024.12.06 07:40 | buy | 183 | 0.10 | 158.701 | 0.000 | 0.000 | ||
| 546 | 2024.12.06 07:40 | modify | 183 | 0.10 | 158.701 | 158.101 | 159.601 | ||
| 547 | 2024.12.06 07:43 | buy | 184 | 0.10 | 158.671 | 0.000 | 0.000 | ||
| 548 | 2024.12.06 07:43 | modify | 184 | 0.10 | 158.671 | 158.071 | 159.571 | ||
| 549 | 2024.12.06 07:46 | buy | 185 | 0.10 | 158.798 | 0.000 | 0.000 | ||
| 550 | 2024.12.06 07:46 | modify | 185 | 0.10 | 158.798 | 158.198 | 159.698 | ||
| 551 | 2024.12.06 07:55 | buy | 186 | 0.10 | 158.822 | 0.000 | 0.000 | ||
| 552 | 2024.12.06 07:55 | modify | 186 | 0.10 | 158.822 | 158.222 | 159.722 | ||
| 553 | 2024.12.06 07:57 | buy | 187 | 0.10 | 158.859 | 0.000 | 0.000 | ||
| 554 | 2024.12.06 07:57 | modify | 187 | 0.10 | 158.859 | 158.259 | 159.759 | ||
| 555 | 2024.12.06 07:58 | buy | 188 | 0.10 | 158.887 | 0.000 | 0.000 | ||
| 556 | 2024.12.06 07:58 | modify | 188 | 0.10 | 158.887 | 158.287 | 159.787 | ||
| 557 | 2024.12.06 08:00 | buy | 189 | 0.10 | 158.915 | 0.000 | 0.000 | ||
| 558 | 2024.12.06 08:00 | modify | 189 | 0.10 | 158.915 | 158.315 | 159.815 | ||
| 559 | 2024.12.06 08:01 | buy | 190 | 0.10 | 158.942 | 0.000 | 0.000 | ||
| 560 | 2024.12.06 08:01 | modify | 190 | 0.10 | 158.942 | 158.342 | 159.842 | ||
| 561 | 2024.12.06 08:01 | buy | 191 | 0.10 | 158.976 | 0.000 | 0.000 | ||
| 562 | 2024.12.06 08:01 | modify | 191 | 0.10 | 158.976 | 158.376 | 159.876 | ||
| 563 | 2024.12.06 08:03 | buy | 192 | 0.10 | 159.005 | 0.000 | 0.000 | ||
| 564 | 2024.12.06 08:03 | modify | 192 | 0.10 | 159.005 | 158.405 | 159.905 | ||
| 565 | 2024.12.06 08:03 | buy | 193 | 0.10 | 159.039 | 0.000 | 0.000 | ||
| 566 | 2024.12.06 08:03 | modify | 193 | 0.10 | 159.039 | 158.439 | 159.939 | ||
| 567 | 2024.12.06 08:05 | buy | 194 | 0.10 | 159.067 | 0.000 | 0.000 | ||
| 568 | 2024.12.06 08:05 | modify | 194 | 0.10 | 159.067 | 158.467 | 159.967 | ||
| 569 | 2024.12.06 08:08 | buy | 195 | 0.10 | 159.092 | 0.000 | 0.000 | ||
| 570 | 2024.12.06 08:08 | modify | 195 | 0.10 | 159.092 | 158.492 | 159.992 | ||
| 571 | 2024.12.06 08:09 | buy | 196 | 0.10 | 159.160 | 0.000 | 0.000 | ||
| 572 | 2024.12.06 08:09 | modify | 196 | 0.10 | 159.160 | 158.560 | 160.060 | ||
| 573 | 2024.12.06 08:10 | buy | 197 | 0.10 | 159.118 | 0.000 | 0.000 | ||
| 574 | 2024.12.06 08:10 | modify | 197 | 0.10 | 159.118 | 158.518 | 160.018 | ||
| 575 | 2024.12.06 08:17 | buy | 198 | 0.10 | 159.188 | 0.000 | 0.000 | ||
| 576 | 2024.12.06 08:17 | modify | 198 | 0.10 | 159.188 | 158.588 | 160.088 | ||
| 577 | 2024.12.06 08:17 | buy | 199 | 0.10 | 159.217 | 0.000 | 0.000 | ||
| 578 | 2024.12.06 08:17 | modify | 199 | 0.10 | 159.217 | 158.617 | 160.117 | ||
| 579 | 2024.12.06 09:23 | buy | 200 | 0.10 | 159.247 | 0.000 | 0.000 | ||
| 580 | 2024.12.06 09:23 | modify | 200 | 0.10 | 159.247 | 158.647 | 160.147 | ||
| 581 | 2024.12.06 09:24 | buy | 201 | 0.10 | 159.273 | 0.000 | 0.000 | ||
| 582 | 2024.12.06 09:24 | modify | 201 | 0.10 | 159.273 | 158.673 | 160.173 | ||
| 583 | 2024.12.06 09:25 | buy | 202 | 0.10 | 159.304 | 0.000 | 0.000 | ||
| 584 | 2024.12.06 09:25 | modify | 202 | 0.10 | 159.304 | 158.704 | 160.204 | ||
| 585 | 2024.12.06 09:42 | close | 202 | 0.10 | 159.313 | 158.704 | 160.204 | 0.57 | 2901.99 |
| 586 | 2024.12.06 09:42 | close | 201 | 0.10 | 159.313 | 158.673 | 160.173 | 2.54 | 2904.53 |
| 587 | 2024.12.06 09:42 | close | 200 | 0.10 | 159.313 | 158.647 | 160.147 | 4.19 | 2908.72 |
| 588 | 2024.12.06 09:42 | close | 199 | 0.10 | 159.313 | 158.617 | 160.117 | 6.10 | 2914.82 |
| 589 | 2024.12.06 09:42 | close | 198 | 0.10 | 159.313 | 158.588 | 160.088 | 7.94 | 2922.76 |
| 590 | 2024.12.06 09:42 | close | 197 | 0.10 | 159.313 | 158.518 | 160.018 | 12.39 | 2935.15 |
| 591 | 2024.12.06 09:42 | close | 196 | 0.10 | 159.313 | 158.560 | 160.060 | 9.72 | 2944.87 |
| 592 | 2024.12.06 09:42 | close | 195 | 0.10 | 159.313 | 158.492 | 159.992 | 14.04 | 2958.91 |
| 593 | 2024.12.06 09:42 | close | 194 | 0.10 | 159.313 | 158.467 | 159.967 | 15.63 | 2974.54 |
| 594 | 2024.12.06 09:42 | close | 193 | 0.10 | 159.313 | 158.439 | 159.939 | 17.41 | 2991.95 |
| 595 | 2024.12.06 09:42 | close | 192 | 0.10 | 159.313 | 158.405 | 159.905 | 19.57 | 3011.52 |
| 596 | 2024.12.06 09:42 | close | 191 | 0.10 | 159.313 | 158.376 | 159.876 | 21.42 | 3032.94 |
| 597 | 2024.12.06 09:42 | close | 190 | 0.10 | 159.313 | 158.342 | 159.842 | 23.58 | 3056.52 |
| 598 | 2024.12.06 09:42 | close | 189 | 0.10 | 159.313 | 158.315 | 159.815 | 25.29 | 3081.81 |
| 599 | 2024.12.06 09:42 | close | 188 | 0.10 | 159.313 | 158.287 | 159.787 | 27.07 | 3108.88 |
| 600 | 2024.12.06 09:42 | close | 187 | 0.10 | 159.313 | 158.259 | 159.759 | 28.85 | 3137.73 |
| 601 | 2024.12.06 09:42 | close | 186 | 0.10 | 159.313 | 158.222 | 159.722 | 31.20 | 3168.93 |
| 602 | 2024.12.06 09:42 | close | 185 | 0.10 | 159.313 | 158.198 | 159.698 | 32.73 | 3201.66 |
| 603 | 2024.12.06 09:42 | close | 184 | 0.10 | 159.313 | 158.071 | 159.571 | 40.80 | 3242.46 |
| 604 | 2024.12.06 09:42 | close | 183 | 0.10 | 159.313 | 158.101 | 159.601 | 38.90 | 3281.36 |
| 605 | 2024.12.06 09:42 | close | 182 | 0.10 | 159.313 | 158.129 | 159.629 | 37.12 | 3318.48 |
| 606 | 2024.12.06 09:42 | close | 181 | 0.10 | 159.313 | 158.161 | 159.661 | 35.08 | 3353.56 |
| 607 | 2024.12.09 07:30 | buy | 203 | 0.10 | 158.498 | 0.000 | 0.000 | ||
| 608 | 2024.12.09 07:30 | modify | 203 | 0.10 | 158.498 | 157.898 | 159.398 | ||
| 609 | 2024.12.09 07:32 | buy | 204 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 610 | 2024.12.09 07:32 | modify | 204 | 0.10 | 158.460 | 157.860 | 159.360 | ||
| 611 | 2024.12.09 07:35 | buy | 205 | 0.10 | 158.530 | 0.000 | 0.000 | ||
| 612 | 2024.12.09 07:35 | modify | 205 | 0.10 | 158.530 | 157.930 | 159.430 | ||
| 613 | 2024.12.09 07:36 | buy | 206 | 0.10 | 158.558 | 0.000 | 0.000 | ||
| 614 | 2024.12.09 07:36 | modify | 206 | 0.10 | 158.558 | 157.958 | 159.458 | ||
| 615 | 2024.12.09 07:37 | buy | 207 | 0.10 | 158.592 | 0.000 | 0.000 | ||
| 616 | 2024.12.09 07:37 | modify | 207 | 0.10 | 158.592 | 157.992 | 159.492 | ||
| 617 | 2024.12.09 07:37 | buy | 208 | 0.10 | 158.605 | 0.000 | 0.000 | ||
| 618 | 2024.12.09 07:37 | modify | 208 | 0.10 | 158.605 | 158.005 | 159.505 | ||
| 619 | 2024.12.09 07:39 | buy | 209 | 0.10 | 158.649 | 0.000 | 0.000 | ||
| 620 | 2024.12.09 07:39 | modify | 209 | 0.10 | 158.649 | 158.049 | 159.549 | ||
| 621 | 2024.12.09 07:40 | buy | 210 | 0.10 | 158.674 | 0.000 | 0.000 | ||
| 622 | 2024.12.09 07:40 | modify | 210 | 0.10 | 158.674 | 158.074 | 159.574 | ||
| 623 | 2024.12.09 07:53 | buy | 211 | 0.10 | 158.709 | 0.000 | 0.000 | ||
| 624 | 2024.12.09 07:53 | modify | 211 | 0.10 | 158.709 | 158.109 | 159.609 | ||
| 625 | 2024.12.09 07:55 | buy | 212 | 0.10 | 158.809 | 0.000 | 0.000 | ||
| 626 | 2024.12.09 07:55 | modify | 212 | 0.10 | 158.809 | 158.209 | 159.709 | ||
| 627 | 2024.12.09 07:56 | buy | 213 | 0.10 | 158.828 | 0.000 | 0.000 | ||
| 628 | 2024.12.09 07:56 | modify | 213 | 0.10 | 158.828 | 158.228 | 159.728 | ||
| 629 | 2024.12.09 07:57 | buy | 214 | 0.10 | 158.860 | 0.000 | 0.000 | ||
| 630 | 2024.12.09 07:57 | modify | 214 | 0.10 | 158.860 | 158.260 | 159.760 | ||
| 631 | 2024.12.09 08:00 | buy | 215 | 0.10 | 158.899 | 0.000 | 0.000 | ||
| 632 | 2024.12.09 08:00 | modify | 215 | 0.10 | 158.899 | 158.299 | 159.799 | ||
| 633 | 2024.12.09 08:00 | buy | 216 | 0.10 | 158.925 | 0.000 | 0.000 | ||
| 634 | 2024.12.09 08:00 | modify | 216 | 0.10 | 158.925 | 158.325 | 159.825 | ||
| 635 | 2024.12.09 08:07 | buy | 217 | 0.10 | 158.755 | 0.000 | 0.000 | ||
| 636 | 2024.12.09 08:07 | modify | 217 | 0.10 | 158.755 | 158.155 | 159.655 | ||
| 637 | 2024.12.09 08:11 | buy | 218 | 0.10 | 158.734 | 0.000 | 0.000 | ||
| 638 | 2024.12.09 08:11 | modify | 218 | 0.10 | 158.734 | 158.134 | 159.634 | ||
| 639 | 2024.12.09 08:25 | buy | 219 | 0.10 | 158.957 | 0.000 | 0.000 | ||
| 640 | 2024.12.09 08:25 | modify | 219 | 0.10 | 158.957 | 158.357 | 159.857 | ||
| 641 | 2024.12.09 08:30 | buy | 220 | 0.10 | 158.990 | 0.000 | 0.000 | ||
| 642 | 2024.12.09 08:30 | modify | 220 | 0.10 | 158.990 | 158.390 | 159.890 | ||
| 643 | 2024.12.09 08:57 | buy | 221 | 0.10 | 159.011 | 0.000 | 0.000 | ||
| 644 | 2024.12.09 08:57 | modify | 221 | 0.10 | 159.011 | 158.411 | 159.911 | ||
| 645 | 2024.12.09 09:05 | buy | 222 | 0.10 | 159.039 | 0.000 | 0.000 | ||
| 646 | 2024.12.09 09:05 | modify | 222 | 0.10 | 159.039 | 158.439 | 159.939 | ||
| 647 | 2024.12.09 09:15 | buy | 223 | 0.10 | 159.068 | 0.000 | 0.000 | ||
| 648 | 2024.12.09 09:15 | modify | 223 | 0.10 | 159.068 | 158.468 | 159.968 | ||
| 649 | 2024.12.09 09:20 | buy | 224 | 0.10 | 159.108 | 0.000 | 0.000 | ||
| 650 | 2024.12.09 09:20 | modify | 224 | 0.10 | 159.108 | 158.508 | 160.008 | ||
| 651 | 2024.12.09 10:09 | close | 224 | 0.10 | 159.119 | 158.508 | 160.008 | 0.70 | 3354.26 |
| 652 | 2024.12.09 10:09 | close | 223 | 0.10 | 159.119 | 158.468 | 159.968 | 3.24 | 3357.50 |
| 653 | 2024.12.09 10:09 | close | 222 | 0.10 | 159.119 | 158.439 | 159.939 | 5.08 | 3362.58 |
| 654 | 2024.12.09 10:09 | close | 221 | 0.10 | 159.119 | 158.411 | 159.911 | 6.86 | 3369.44 |
| 655 | 2024.12.09 10:09 | close | 220 | 0.10 | 159.119 | 158.390 | 159.890 | 8.20 | 3377.64 |
| 656 | 2024.12.09 10:09 | close | 219 | 0.10 | 159.119 | 158.357 | 159.857 | 10.29 | 3387.93 |
| 657 | 2024.12.09 10:09 | close | 218 | 0.10 | 159.119 | 158.134 | 159.634 | 24.47 | 3412.40 |
| 658 | 2024.12.09 10:09 | close | 217 | 0.10 | 159.119 | 158.155 | 159.655 | 23.13 | 3435.53 |
| 659 | 2024.12.09 10:09 | close | 216 | 0.10 | 159.119 | 158.325 | 159.825 | 12.33 | 3447.86 |
| 660 | 2024.12.09 10:09 | close | 215 | 0.10 | 159.119 | 158.299 | 159.799 | 13.98 | 3461.84 |
| 661 | 2024.12.09 10:09 | close | 214 | 0.10 | 159.119 | 158.260 | 159.760 | 16.46 | 3478.30 |
| 662 | 2024.12.09 10:09 | close | 213 | 0.10 | 159.119 | 158.228 | 159.728 | 18.49 | 3496.79 |
| 663 | 2024.12.09 10:09 | close | 212 | 0.10 | 159.119 | 158.209 | 159.709 | 19.70 | 3516.49 |
| 664 | 2024.12.09 10:09 | close | 211 | 0.10 | 159.119 | 158.109 | 159.609 | 26.06 | 3542.55 |
| 665 | 2024.12.09 10:09 | close | 210 | 0.10 | 159.119 | 158.074 | 159.574 | 28.28 | 3570.83 |
| 666 | 2024.12.09 10:09 | close | 209 | 0.10 | 159.119 | 158.049 | 159.549 | 29.87 | 3600.70 |
| 667 | 2024.12.09 10:09 | close | 208 | 0.10 | 159.119 | 158.005 | 159.505 | 32.67 | 3633.37 |
| 668 | 2024.12.09 10:09 | close | 207 | 0.10 | 159.119 | 157.992 | 159.492 | 33.49 | 3666.86 |
| 669 | 2024.12.09 10:09 | close | 206 | 0.10 | 159.119 | 157.958 | 159.458 | 35.66 | 3702.52 |
| 670 | 2024.12.09 10:09 | close | 205 | 0.10 | 159.119 | 157.930 | 159.430 | 37.44 | 3739.96 |
| 671 | 2024.12.09 10:09 | close | 204 | 0.10 | 159.119 | 157.860 | 159.360 | 41.88 | 3781.84 |
| 672 | 2024.12.09 10:09 | close | 203 | 0.10 | 159.119 | 157.898 | 159.398 | 39.47 | 3821.31 |
| 673 | 2024.12.10 07:30 | buy | 225 | 0.10 | 159.830 | 0.000 | 0.000 | ||
| 674 | 2024.12.10 07:30 | modify | 225 | 0.10 | 159.830 | 159.230 | 160.730 | ||
| 675 | 2024.12.10 07:30 | buy | 226 | 0.10 | 159.860 | 0.000 | 0.000 | ||
| 676 | 2024.12.10 07:30 | modify | 226 | 0.10 | 159.860 | 159.260 | 160.760 | ||
| 677 | 2024.12.10 07:33 | buy | 227 | 0.10 | 159.894 | 0.000 | 0.000 | ||
| 678 | 2024.12.10 07:33 | modify | 227 | 0.10 | 159.894 | 159.294 | 160.794 | ||
| 679 | 2024.12.10 07:38 | buy | 228 | 0.10 | 159.920 | 0.000 | 0.000 | ||
| 680 | 2024.12.10 07:38 | modify | 228 | 0.10 | 159.920 | 159.320 | 160.820 | ||
| 681 | 2024.12.10 07:46 | buy | 229 | 0.10 | 159.800 | 0.000 | 0.000 | ||
| 682 | 2024.12.10 07:46 | modify | 229 | 0.10 | 159.800 | 159.200 | 160.700 | ||
| 683 | 2024.12.10 08:00 | buy | 230 | 0.10 | 159.959 | 0.000 | 0.000 | ||
| 684 | 2024.12.10 08:00 | modify | 230 | 0.10 | 159.959 | 159.359 | 160.859 | ||
| 685 | 2024.12.10 08:00 | buy | 231 | 0.10 | 159.982 | 0.000 | 0.000 | ||
| 686 | 2024.12.10 08:00 | modify | 231 | 0.10 | 159.982 | 159.382 | 160.882 | ||
| 687 | 2024.12.10 08:05 | buy | 232 | 0.10 | 160.010 | 0.000 | 0.000 | ||
| 688 | 2024.12.10 08:05 | modify | 232 | 0.10 | 160.010 | 159.410 | 160.910 | ||
| 689 | 2024.12.10 08:08 | buy | 233 | 0.10 | 160.050 | 0.000 | 0.000 | ||
| 690 | 2024.12.10 08:08 | modify | 233 | 0.10 | 160.050 | 159.450 | 160.950 | ||
| 691 | 2024.12.10 08:09 | buy | 234 | 0.10 | 160.068 | 0.000 | 0.000 | ||
| 692 | 2024.12.10 08:09 | modify | 234 | 0.10 | 160.068 | 159.468 | 160.968 | ||
| 693 | 2024.12.10 08:50 | buy | 235 | 0.10 | 159.766 | 0.000 | 0.000 | ||
| 694 | 2024.12.10 08:50 | modify | 235 | 0.10 | 159.766 | 159.166 | 160.666 | ||
| 695 | 2024.12.10 08:50 | buy | 236 | 0.10 | 159.725 | 0.000 | 0.000 | ||
| 696 | 2024.12.10 08:50 | modify | 236 | 0.10 | 159.725 | 159.125 | 160.625 | ||
| 697 | 2024.12.10 09:03 | buy | 237 | 0.10 | 159.722 | 0.000 | 0.000 | ||
| 698 | 2024.12.10 09:03 | modify | 237 | 0.10 | 159.722 | 159.122 | 160.622 | ||
| 699 | 2024.12.10 09:04 | buy | 238 | 0.10 | 159.668 | 0.000 | 0.000 | ||
| 700 | 2024.12.10 09:04 | modify | 238 | 0.10 | 159.668 | 159.068 | 160.568 | ||
| 701 | 2024.12.10 09:05 | buy | 239 | 0.10 | 159.636 | 0.000 | 0.000 | ||
| 702 | 2024.12.10 09:05 | modify | 239 | 0.10 | 159.636 | 159.036 | 160.536 | ||
| 703 | 2024.12.10 09:11 | buy | 240 | 0.10 | 159.615 | 0.000 | 0.000 | ||
| 704 | 2024.12.10 09:11 | modify | 240 | 0.10 | 159.615 | 159.015 | 160.515 | ||
| 705 | 2024.12.10 09:11 | buy | 241 | 0.10 | 159.596 | 0.000 | 0.000 | ||
| 706 | 2024.12.10 09:11 | modify | 241 | 0.10 | 159.596 | 158.996 | 160.496 | ||
| 707 | 2024.12.10 09:12 | buy | 242 | 0.10 | 159.551 | 0.000 | 0.000 | ||
| 708 | 2024.12.10 09:12 | modify | 242 | 0.10 | 159.551 | 158.951 | 160.451 | ||
| 709 | 2024.12.10 09:15 | sell | 243 | 0.10 | 159.563 | 0.000 | 0.000 | ||
| 710 | 2024.12.10 09:15 | modify | 243 | 0.10 | 159.563 | 160.163 | 158.663 | ||
| 711 | 2024.12.10 09:15 | sell | 244 | 0.10 | 159.533 | 0.000 | 0.000 | ||
| 712 | 2024.12.10 09:15 | modify | 244 | 0.10 | 159.533 | 160.133 | 158.633 | ||
| 713 | 2024.12.10 09:18 | sell | 245 | 0.10 | 159.591 | 0.000 | 0.000 | ||
| 714 | 2024.12.10 09:18 | modify | 245 | 0.10 | 159.591 | 160.191 | 158.691 | ||
| 715 | 2024.12.10 09:23 | sell | 246 | 0.10 | 159.492 | 0.000 | 0.000 | ||
| 716 | 2024.12.10 09:23 | modify | 246 | 0.10 | 159.492 | 160.092 | 158.592 | ||
| 717 | 2024.12.10 09:23 | s/l | 234 | 0.10 | 159.468 | 159.468 | 160.968 | -38.13 | 3783.18 |
| 718 | 2024.12.10 09:23 | sell | 247 | 0.10 | 159.463 | 0.000 | 0.000 | ||
| 719 | 2024.12.10 09:23 | modify | 247 | 0.10 | 159.463 | 160.063 | 158.563 | ||
| 720 | 2024.12.10 09:30 | s/l | 233 | 0.10 | 159.450 | 159.450 | 160.950 | -38.14 | 3745.04 |
| 721 | 2024.12.10 09:30 | sell | 248 | 0.10 | 159.439 | 0.000 | 0.000 | ||
| 722 | 2024.12.10 09:30 | modify | 248 | 0.10 | 159.439 | 160.039 | 158.539 | ||
| 723 | 2024.12.10 09:57 | sell | 249 | 0.10 | 159.630 | 0.000 | 0.000 | ||
| 724 | 2024.12.10 09:57 | modify | 249 | 0.10 | 159.630 | 160.230 | 158.730 | ||
| 725 | 2024.12.10 09:59 | sell | 250 | 0.10 | 159.655 | 0.000 | 0.000 | ||
| 726 | 2024.12.10 09:59 | modify | 250 | 0.10 | 159.655 | 160.255 | 158.755 | ||
| 727 | 2024.12.10 10:01 | sell | 251 | 0.10 | 159.681 | 0.000 | 0.000 | ||
| 728 | 2024.12.10 10:01 | modify | 251 | 0.10 | 159.681 | 160.281 | 158.781 | ||
| 729 | 2024.12.10 10:03 | sell | 252 | 0.10 | 159.712 | 0.000 | 0.000 | ||
| 730 | 2024.12.10 10:03 | modify | 252 | 0.10 | 159.712 | 160.312 | 158.812 | ||
| 731 | 2024.12.10 11:20 | sell | 253 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 732 | 2024.12.10 11:20 | modify | 253 | 0.10 | 159.742 | 160.342 | 158.842 | ||
| 733 | 2024.12.10 12:30 | buy | 254 | 0.10 | 159.525 | 0.000 | 0.000 | ||
| 734 | 2024.12.10 12:30 | modify | 254 | 0.10 | 159.525 | 158.925 | 160.425 | ||
| 735 | 2024.12.10 13:31 | buy | 255 | 0.10 | 159.489 | 0.000 | 0.000 | ||
| 736 | 2024.12.10 13:31 | modify | 255 | 0.10 | 159.489 | 158.889 | 160.389 | ||
| 737 | 2024.12.10 14:24 | sell | 256 | 0.10 | 159.777 | 0.000 | 0.000 | ||
| 738 | 2024.12.10 14:24 | modify | 256 | 0.10 | 159.777 | 160.377 | 158.877 | ||
| 739 | 2024.12.10 20:45 | sell | 257 | 0.10 | 159.890 | 0.000 | 0.000 | ||
| 740 | 2024.12.10 20:45 | modify | 257 | 0.10 | 159.890 | 160.490 | 158.990 | ||
| 741 | 2024.12.10 20:53 | sell | 258 | 0.10 | 159.856 | 0.000 | 0.000 | ||
| 742 | 2024.12.10 20:53 | modify | 258 | 0.10 | 159.856 | 160.456 | 158.956 | ||
| 743 | 2024.12.10 20:59 | sell | 259 | 0.10 | 159.920 | 0.000 | 0.000 | ||
| 744 | 2024.12.10 20:59 | modify | 259 | 0.10 | 159.920 | 160.520 | 159.020 | ||
| 745 | 2024.12.10 21:00 | close | 259 | 0.10 | 159.959 | 160.520 | 159.020 | -2.48 | 3742.56 |
| 746 | 2024.12.10 21:00 | close | 258 | 0.10 | 159.959 | 160.456 | 158.956 | -6.55 | 3736.01 |
| 747 | 2024.12.10 21:00 | close | 257 | 0.10 | 159.959 | 160.490 | 158.990 | -4.39 | 3731.62 |
| 748 | 2024.12.10 21:00 | close | 256 | 0.10 | 159.959 | 160.377 | 158.877 | -11.57 | 3720.05 |
| 749 | 2024.12.10 21:00 | close | 255 | 0.10 | 159.929 | 158.889 | 160.389 | 27.97 | 3748.02 |
| 750 | 2024.12.10 21:00 | close | 254 | 0.10 | 159.929 | 158.925 | 160.425 | 25.68 | 3773.70 |
| 751 | 2024.12.10 21:00 | close | 253 | 0.10 | 159.959 | 160.342 | 158.842 | -13.80 | 3759.90 |
| 752 | 2024.12.10 21:00 | close | 252 | 0.10 | 159.959 | 160.312 | 158.812 | -15.70 | 3744.20 |
| 753 | 2024.12.10 21:00 | close | 251 | 0.10 | 159.959 | 160.281 | 158.781 | -17.67 | 3726.53 |
| 754 | 2024.12.10 21:00 | close | 250 | 0.10 | 159.959 | 160.255 | 158.755 | -19.33 | 3707.20 |
| 755 | 2024.12.10 21:00 | close | 249 | 0.10 | 159.959 | 160.230 | 158.730 | -20.91 | 3686.29 |
| 756 | 2024.12.10 21:00 | close | 248 | 0.10 | 159.959 | 160.039 | 158.539 | -33.05 | 3653.24 |
| 757 | 2024.12.10 21:00 | close | 247 | 0.10 | 159.959 | 160.063 | 158.563 | -31.53 | 3621.71 |
| 758 | 2024.12.10 21:00 | close | 246 | 0.10 | 159.959 | 160.092 | 158.592 | -29.68 | 3592.03 |
| 759 | 2024.12.10 21:00 | close | 245 | 0.10 | 159.959 | 160.191 | 158.691 | -23.39 | 3568.64 |
| 760 | 2024.12.10 21:00 | close | 244 | 0.10 | 159.959 | 160.133 | 158.633 | -27.08 | 3541.56 |
| 761 | 2024.12.10 21:00 | close | 243 | 0.10 | 159.959 | 160.163 | 158.663 | -25.17 | 3516.39 |
| 762 | 2024.12.10 21:00 | close | 242 | 0.10 | 159.929 | 158.951 | 160.451 | 24.03 | 3540.42 |
| 763 | 2024.12.10 21:00 | close | 241 | 0.10 | 159.929 | 158.996 | 160.496 | 21.17 | 3561.59 |
| 764 | 2024.12.10 21:00 | close | 240 | 0.10 | 159.929 | 159.015 | 160.515 | 19.96 | 3581.55 |
| 765 | 2024.12.10 21:00 | close | 239 | 0.10 | 159.929 | 159.036 | 160.536 | 18.63 | 3600.18 |
| 766 | 2024.12.10 21:00 | close | 238 | 0.10 | 159.929 | 159.068 | 160.568 | 16.59 | 3616.77 |
| 767 | 2024.12.10 21:00 | close | 237 | 0.10 | 159.929 | 159.122 | 160.622 | 13.16 | 3629.93 |
| 768 | 2024.12.10 21:00 | close | 236 | 0.10 | 159.929 | 159.125 | 160.625 | 12.97 | 3642.90 |
| 769 | 2024.12.10 21:00 | close | 235 | 0.10 | 159.929 | 159.166 | 160.666 | 10.36 | 3653.26 |
| 770 | 2024.12.10 21:00 | close | 232 | 0.10 | 159.929 | 159.410 | 160.910 | -5.15 | 3648.11 |
| 771 | 2024.12.10 21:00 | close | 231 | 0.10 | 159.929 | 159.382 | 160.882 | -3.37 | 3644.74 |
| 772 | 2024.12.10 21:00 | close | 230 | 0.10 | 159.929 | 159.359 | 160.859 | -1.90 | 3642.84 |
| 773 | 2024.12.10 21:00 | close | 229 | 0.10 | 159.929 | 159.200 | 160.700 | 8.20 | 3651.04 |
| 774 | 2024.12.10 21:00 | close | 228 | 0.10 | 159.929 | 159.320 | 160.820 | 0.57 | 3651.61 |
| 775 | 2024.12.10 21:00 | close | 227 | 0.10 | 159.929 | 159.294 | 160.794 | 2.23 | 3653.84 |
| 776 | 2024.12.10 21:00 | close | 226 | 0.10 | 159.929 | 159.260 | 160.760 | 4.39 | 3658.23 |
| 777 | 2024.12.10 21:00 | close | 225 | 0.10 | 159.929 | 159.230 | 160.730 | 6.29 | 3664.52 |
| 778 | 2024.12.11 07:30 | sell | 260 | 0.10 | 159.167 | 0.000 | 0.000 | ||
| 779 | 2024.12.11 07:30 | modify | 260 | 0.10 | 159.167 | 159.767 | 158.267 | ||
| 780 | 2024.12.11 07:30 | sell | 261 | 0.10 | 159.131 | 0.000 | 0.000 | ||
| 781 | 2024.12.11 07:30 | modify | 261 | 0.10 | 159.131 | 159.731 | 158.231 | ||
| 782 | 2024.12.11 07:30 | sell | 262 | 0.10 | 159.206 | 0.000 | 0.000 | ||
| 783 | 2024.12.11 07:30 | modify | 262 | 0.10 | 159.206 | 159.806 | 158.306 | ||
| 784 | 2024.12.11 07:30 | sell | 263 | 0.10 | 159.238 | 0.000 | 0.000 | ||
| 785 | 2024.12.11 07:30 | modify | 263 | 0.10 | 159.238 | 159.838 | 158.338 | ||
| 786 | 2024.12.11 07:35 | sell | 264 | 0.10 | 159.045 | 0.000 | 0.000 | ||
| 787 | 2024.12.11 07:35 | modify | 264 | 0.10 | 159.045 | 159.645 | 158.145 | ||
| 788 | 2024.12.11 07:35 | sell | 265 | 0.10 | 159.081 | 0.000 | 0.000 | ||
| 789 | 2024.12.11 07:35 | modify | 265 | 0.10 | 159.081 | 159.681 | 158.181 | ||
| 790 | 2024.12.11 07:36 | sell | 266 | 0.10 | 159.022 | 0.000 | 0.000 | ||
| 791 | 2024.12.11 07:36 | modify | 266 | 0.10 | 159.022 | 159.622 | 158.122 | ||
| 792 | 2024.12.11 07:38 | sell | 267 | 0.10 | 158.984 | 0.000 | 0.000 | ||
| 793 | 2024.12.11 07:38 | modify | 267 | 0.10 | 158.984 | 159.584 | 158.084 | ||
| 794 | 2024.12.11 07:38 | sell | 268 | 0.10 | 158.950 | 0.000 | 0.000 | ||
| 795 | 2024.12.11 07:38 | modify | 268 | 0.10 | 158.950 | 159.550 | 158.050 | ||
| 796 | 2024.12.11 07:43 | sell | 269 | 0.10 | 158.925 | 0.000 | 0.000 | ||
| 797 | 2024.12.11 07:43 | modify | 269 | 0.10 | 158.925 | 159.525 | 158.025 | ||
| 798 | 2024.12.11 07:43 | sell | 270 | 0.10 | 158.895 | 0.000 | 0.000 | ||
| 799 | 2024.12.11 07:43 | modify | 270 | 0.10 | 158.895 | 159.495 | 157.995 | ||
| 800 | 2024.12.11 07:47 | sell | 271 | 0.10 | 159.118 | 0.000 | 0.000 | ||
| 801 | 2024.12.11 07:47 | modify | 271 | 0.10 | 159.118 | 159.718 | 158.218 | ||
| 802 | 2024.12.11 08:15 | sell | 272 | 0.10 | 159.257 | 0.000 | 0.000 | ||
| 803 | 2024.12.11 08:15 | modify | 272 | 0.10 | 159.257 | 159.857 | 158.357 | ||
| 804 | 2024.12.11 08:17 | sell | 273 | 0.10 | 159.287 | 0.000 | 0.000 | ||
| 805 | 2024.12.11 08:17 | modify | 273 | 0.10 | 159.287 | 159.887 | 158.387 | ||
| 806 | 2024.12.11 08:28 | sell | 274 | 0.10 | 159.318 | 0.000 | 0.000 | ||
| 807 | 2024.12.11 08:28 | modify | 274 | 0.10 | 159.318 | 159.918 | 158.418 | ||
| 808 | 2024.12.11 08:55 | sell | 275 | 0.10 | 159.349 | 0.000 | 0.000 | ||
| 809 | 2024.12.11 08:55 | modify | 275 | 0.10 | 159.349 | 159.949 | 158.449 | ||
| 810 | 2024.12.11 09:11 | close | 275 | 0.10 | 158.668 | 159.949 | 158.449 | 43.28 | 3707.80 |
| 811 | 2024.12.11 09:11 | close | 274 | 0.10 | 158.668 | 159.918 | 158.418 | 41.31 | 3749.11 |
| 812 | 2024.12.11 09:11 | close | 273 | 0.10 | 158.668 | 159.887 | 158.387 | 39.34 | 3788.45 |
| 813 | 2024.12.11 09:11 | close | 272 | 0.10 | 158.668 | 159.857 | 158.357 | 37.43 | 3825.88 |
| 814 | 2024.12.11 09:11 | close | 271 | 0.10 | 158.668 | 159.718 | 158.218 | 28.60 | 3854.48 |
| 815 | 2024.12.11 09:11 | close | 270 | 0.10 | 158.668 | 159.495 | 157.995 | 14.42 | 3868.90 |
| 816 | 2024.12.11 09:11 | close | 269 | 0.10 | 158.668 | 159.525 | 158.025 | 16.33 | 3885.23 |
| 817 | 2024.12.11 09:11 | close | 268 | 0.10 | 158.668 | 159.550 | 158.050 | 17.92 | 3903.15 |
| 818 | 2024.12.11 09:11 | close | 267 | 0.10 | 158.668 | 159.584 | 158.084 | 20.08 | 3923.23 |
| 819 | 2024.12.11 09:11 | close | 266 | 0.10 | 158.668 | 159.622 | 158.122 | 22.49 | 3945.72 |
| 820 | 2024.12.11 09:11 | close | 265 | 0.10 | 158.668 | 159.681 | 158.181 | 26.24 | 3971.96 |
| 821 | 2024.12.11 09:11 | close | 264 | 0.10 | 158.668 | 159.645 | 158.145 | 23.96 | 3995.92 |
| 822 | 2024.12.11 09:11 | close | 263 | 0.10 | 158.668 | 159.838 | 158.338 | 36.22 | 4032.14 |
| 823 | 2024.12.11 09:11 | close | 262 | 0.10 | 158.668 | 159.806 | 158.306 | 34.19 | 4066.33 |
| 824 | 2024.12.11 09:11 | close | 261 | 0.10 | 158.668 | 159.731 | 158.231 | 29.42 | 4095.75 |
| 825 | 2024.12.11 09:11 | close | 260 | 0.10 | 158.668 | 159.767 | 158.267 | 31.71 | 4127.46 |
| 826 | 2024.12.12 07:30 | buy | 276 | 0.10 | 160.373 | 0.000 | 0.000 | ||
| 827 | 2024.12.12 07:30 | modify | 276 | 0.10 | 160.373 | 159.773 | 161.273 | ||
| 828 | 2024.12.12 07:31 | buy | 277 | 0.10 | 160.405 | 0.000 | 0.000 | ||
| 829 | 2024.12.12 07:31 | modify | 277 | 0.10 | 160.405 | 159.805 | 161.305 | ||
| 830 | 2024.12.12 07:35 | buy | 278 | 0.10 | 160.446 | 0.000 | 0.000 | ||
| 831 | 2024.12.12 07:35 | modify | 278 | 0.10 | 160.446 | 159.846 | 161.346 | ||
| 832 | 2024.12.12 07:41 | buy | 279 | 0.10 | 160.465 | 0.000 | 0.000 | ||
| 833 | 2024.12.12 07:41 | modify | 279 | 0.10 | 160.465 | 159.865 | 161.365 | ||
| 834 | 2024.12.12 07:45 | buy | 280 | 0.10 | 160.501 | 0.000 | 0.000 | ||
| 835 | 2024.12.12 07:45 | modify | 280 | 0.10 | 160.501 | 159.901 | 161.401 | ||
| 836 | 2024.12.12 07:49 | buy | 281 | 0.10 | 160.533 | 0.000 | 0.000 | ||
| 837 | 2024.12.12 07:49 | modify | 281 | 0.10 | 160.533 | 159.933 | 161.433 | ||
| 838 | 2024.12.12 07:50 | buy | 282 | 0.10 | 160.553 | 0.000 | 0.000 | ||
| 839 | 2024.12.12 07:50 | modify | 282 | 0.10 | 160.553 | 159.953 | 161.453 | ||
| 840 | 2024.12.12 08:16 | buy | 283 | 0.10 | 160.339 | 0.000 | 0.000 | ||
| 841 | 2024.12.12 08:16 | modify | 283 | 0.10 | 160.339 | 159.739 | 161.239 | ||
| 842 | 2024.12.12 08:30 | sell | 284 | 0.10 | 160.338 | 0.000 | 0.000 | ||
| 843 | 2024.12.12 08:30 | modify | 284 | 0.10 | 160.338 | 160.938 | 159.438 | ||
| 844 | 2024.12.12 08:30 | sell | 285 | 0.10 | 160.409 | 0.000 | 0.000 | ||
| 845 | 2024.12.12 08:30 | modify | 285 | 0.10 | 160.409 | 161.009 | 159.509 | ||
| 846 | 2024.12.12 08:30 | sell | 286 | 0.10 | 160.358 | 0.000 | 0.000 | ||
| 847 | 2024.12.12 08:30 | modify | 286 | 0.10 | 160.358 | 160.958 | 159.458 | ||
| 848 | 2024.12.12 08:30 | sell | 287 | 0.10 | 160.269 | 0.000 | 0.000 | ||
| 849 | 2024.12.12 08:30 | modify | 287 | 0.10 | 160.269 | 160.869 | 159.369 | ||
| 850 | 2024.12.12 08:30 | sell | 288 | 0.10 | 160.320 | 0.000 | 0.000 | ||
| 851 | 2024.12.12 08:30 | modify | 288 | 0.10 | 160.320 | 160.920 | 159.420 | ||
| 852 | 2024.12.12 08:31 | sell | 289 | 0.10 | 160.253 | 0.000 | 0.000 | ||
| 853 | 2024.12.12 08:31 | modify | 289 | 0.10 | 160.253 | 160.853 | 159.353 | ||
| 854 | 2024.12.12 08:31 | sell | 290 | 0.10 | 160.221 | 0.000 | 0.000 | ||
| 855 | 2024.12.12 08:31 | modify | 290 | 0.10 | 160.221 | 160.821 | 159.321 | ||
| 856 | 2024.12.12 08:36 | sell | 291 | 0.10 | 160.161 | 0.000 | 0.000 | ||
| 857 | 2024.12.12 08:36 | modify | 291 | 0.10 | 160.161 | 160.761 | 159.261 | ||
| 858 | 2024.12.12 08:37 | sell | 292 | 0.10 | 160.133 | 0.000 | 0.000 | ||
| 859 | 2024.12.12 08:37 | modify | 292 | 0.10 | 160.133 | 160.733 | 159.233 | ||
| 860 | 2024.12.12 08:39 | sell | 293 | 0.10 | 160.198 | 0.000 | 0.000 | ||
| 861 | 2024.12.12 08:39 | modify | 293 | 0.10 | 160.198 | 160.798 | 159.298 | ||
| 862 | 2024.12.12 09:20 | sell | 294 | 0.10 | 160.446 | 0.000 | 0.000 | ||
| 863 | 2024.12.12 09:20 | modify | 294 | 0.10 | 160.446 | 161.046 | 159.546 | ||
| 864 | 2024.12.12 09:56 | buy | 295 | 0.10 | 160.310 | 0.000 | 0.000 | ||
| 865 | 2024.12.12 09:56 | modify | 295 | 0.10 | 160.310 | 159.710 | 161.210 | ||
| 866 | 2024.12.12 10:34 | sell | 296 | 0.10 | 160.103 | 0.000 | 0.000 | ||
| 867 | 2024.12.12 10:34 | modify | 296 | 0.10 | 160.103 | 160.703 | 159.203 | ||
| 868 | 2024.12.12 10:37 | sell | 297 | 0.10 | 160.064 | 0.000 | 0.000 | ||
| 869 | 2024.12.12 10:37 | modify | 297 | 0.10 | 160.064 | 160.664 | 159.164 | ||
| 870 | 2024.12.12 10:39 | sell | 298 | 0.10 | 160.041 | 0.000 | 0.000 | ||
| 871 | 2024.12.12 10:39 | modify | 298 | 0.10 | 160.041 | 160.641 | 159.141 | ||
| 872 | 2024.12.12 10:41 | sell | 299 | 0.10 | 160.005 | 0.000 | 0.000 | ||
| 873 | 2024.12.12 10:41 | modify | 299 | 0.10 | 160.005 | 160.605 | 159.105 | ||
| 874 | 2024.12.12 10:41 | sell | 300 | 0.10 | 159.978 | 0.000 | 0.000 | ||
| 875 | 2024.12.12 10:41 | modify | 300 | 0.10 | 159.978 | 160.578 | 159.078 | ||
| 876 | 2024.12.12 10:47 | s/l | 282 | 0.10 | 159.953 | 159.953 | 161.453 | -38.14 | 4089.32 |
| 877 | 2024.12.12 10:47 | s/l | 281 | 0.10 | 159.933 | 159.933 | 161.433 | -38.14 | 4051.18 |
| 878 | 2024.12.12 10:47 | sell | 301 | 0.10 | 159.908 | 0.000 | 0.000 | ||
| 879 | 2024.12.12 10:47 | modify | 301 | 0.10 | 159.908 | 160.508 | 159.008 | ||
| 880 | 2024.12.12 10:48 | s/l | 280 | 0.10 | 159.901 | 159.901 | 161.401 | -38.14 | 4013.04 |
| 881 | 2024.12.12 10:48 | sell | 302 | 0.10 | 159.884 | 0.000 | 0.000 | ||
| 882 | 2024.12.12 10:48 | modify | 302 | 0.10 | 159.884 | 160.484 | 158.984 | ||
| 883 | 2024.12.12 10:48 | s/l | 279 | 0.10 | 159.865 | 159.865 | 161.365 | -38.14 | 3974.90 |
| 884 | 2024.12.12 10:48 | sell | 303 | 0.10 | 159.863 | 0.000 | 0.000 | ||
| 885 | 2024.12.12 10:48 | modify | 303 | 0.10 | 159.863 | 160.463 | 158.963 | ||
| 886 | 2024.12.12 10:48 | s/l | 278 | 0.10 | 159.846 | 159.846 | 161.346 | -38.14 | 3936.76 |
| 887 | 2024.12.12 10:57 | sell | 304 | 0.10 | 159.832 | 0.000 | 0.000 | ||
| 888 | 2024.12.12 10:57 | modify | 304 | 0.10 | 159.832 | 160.432 | 158.932 | ||
| 889 | 2024.12.12 11:05 | sell | 305 | 0.10 | 159.953 | 0.000 | 0.000 | ||
| 890 | 2024.12.12 11:05 | modify | 305 | 0.10 | 159.953 | 160.553 | 159.053 | ||
| 891 | 2024.12.12 11:13 | s/l | 277 | 0.10 | 159.805 | 159.805 | 161.305 | -38.13 | 3898.63 |
| 892 | 2024.12.12 12:00 | sell | 306 | 0.10 | 159.798 | 0.000 | 0.000 | ||
| 893 | 2024.12.12 12:00 | modify | 306 | 0.10 | 159.798 | 160.398 | 158.898 | ||
| 894 | 2024.12.12 12:33 | s/l | 276 | 0.10 | 159.773 | 159.773 | 161.273 | -38.14 | 3860.49 |
| 895 | 2024.12.12 12:33 | sell | 307 | 0.10 | 159.769 | 0.000 | 0.000 | ||
| 896 | 2024.12.12 12:33 | modify | 307 | 0.10 | 159.769 | 160.369 | 158.869 | ||
| 897 | 2024.12.12 12:50 | sell | 308 | 0.10 | 159.741 | 0.000 | 0.000 | ||
| 898 | 2024.12.12 12:50 | modify | 308 | 0.10 | 159.741 | 160.341 | 158.841 | ||
| 899 | 2024.12.12 12:55 | s/l | 283 | 0.10 | 159.739 | 159.739 | 161.239 | -38.14 | 3822.35 |
| 900 | 2024.12.12 12:55 | s/l | 295 | 0.10 | 159.710 | 159.710 | 161.210 | -38.14 | 3784.21 |
| 901 | 2024.12.12 12:55 | sell | 309 | 0.10 | 159.703 | 0.000 | 0.000 | ||
| 902 | 2024.12.12 12:55 | modify | 309 | 0.10 | 159.703 | 160.303 | 158.803 | ||
| 903 | 2024.12.12 13:03 | sell | 310 | 0.10 | 159.680 | 0.000 | 0.000 | ||
| 904 | 2024.12.12 13:03 | modify | 310 | 0.10 | 159.680 | 160.280 | 158.780 | ||
| 905 | 2024.12.12 13:05 | sell | 311 | 0.10 | 159.643 | 0.000 | 0.000 | ||
| 906 | 2024.12.12 13:05 | modify | 311 | 0.10 | 159.643 | 160.243 | 158.743 | ||
| 907 | 2024.12.12 13:07 | sell | 312 | 0.10 | 159.624 | 0.000 | 0.000 | ||
| 908 | 2024.12.12 13:07 | modify | 312 | 0.10 | 159.624 | 160.224 | 158.724 | ||
| 909 | 2024.12.12 13:08 | sell | 313 | 0.10 | 159.578 | 0.000 | 0.000 | ||
| 910 | 2024.12.12 13:08 | modify | 313 | 0.10 | 159.578 | 160.178 | 158.678 | ||
| 911 | 2024.12.12 13:08 | sell | 314 | 0.10 | 159.551 | 0.000 | 0.000 | ||
| 912 | 2024.12.12 13:08 | modify | 314 | 0.10 | 159.551 | 160.151 | 158.651 | ||
| 913 | 2024.12.12 13:09 | close | 314 | 0.10 | 159.573 | 160.151 | 158.651 | -1.40 | 3782.81 |
| 914 | 2024.12.12 13:09 | close | 313 | 0.10 | 159.573 | 160.178 | 158.678 | 0.32 | 3783.13 |
| 915 | 2024.12.12 13:09 | close | 312 | 0.10 | 159.573 | 160.224 | 158.724 | 3.24 | 3786.37 |
| 916 | 2024.12.12 13:09 | close | 311 | 0.10 | 159.573 | 160.243 | 158.743 | 4.45 | 3790.82 |
| 917 | 2024.12.12 13:09 | close | 310 | 0.10 | 159.573 | 160.280 | 158.780 | 6.80 | 3797.62 |
| 918 | 2024.12.12 13:09 | close | 309 | 0.10 | 159.573 | 160.303 | 158.803 | 8.27 | 3805.89 |
| 919 | 2024.12.12 13:09 | close | 308 | 0.10 | 159.573 | 160.341 | 158.841 | 10.68 | 3816.57 |
| 920 | 2024.12.12 13:09 | close | 307 | 0.10 | 159.573 | 160.369 | 158.869 | 12.46 | 3829.03 |
| 921 | 2024.12.12 13:09 | close | 306 | 0.10 | 159.573 | 160.398 | 158.898 | 14.30 | 3843.33 |
| 922 | 2024.12.12 13:09 | close | 305 | 0.10 | 159.573 | 160.553 | 159.053 | 24.15 | 3867.48 |
| 923 | 2024.12.12 13:09 | close | 304 | 0.10 | 159.573 | 160.432 | 158.932 | 16.46 | 3883.94 |
| 924 | 2024.12.12 13:09 | close | 303 | 0.10 | 159.573 | 160.463 | 158.963 | 18.43 | 3902.37 |
| 925 | 2024.12.12 13:09 | close | 302 | 0.10 | 159.573 | 160.484 | 158.984 | 19.77 | 3922.14 |
| 926 | 2024.12.12 13:09 | close | 301 | 0.10 | 159.573 | 160.508 | 159.008 | 21.29 | 3943.43 |
| 927 | 2024.12.12 13:09 | close | 300 | 0.10 | 159.573 | 160.578 | 159.078 | 25.74 | 3969.17 |
| 928 | 2024.12.12 13:09 | close | 299 | 0.10 | 159.573 | 160.605 | 159.105 | 27.46 | 3996.63 |
| 929 | 2024.12.12 13:09 | close | 298 | 0.10 | 159.573 | 160.641 | 159.141 | 29.75 | 4026.38 |
| 930 | 2024.12.12 13:09 | close | 297 | 0.10 | 159.573 | 160.664 | 159.164 | 31.21 | 4057.59 |
| 931 | 2024.12.12 13:09 | close | 296 | 0.10 | 159.573 | 160.703 | 159.203 | 33.69 | 4091.28 |
| 932 | 2024.12.12 13:09 | close | 294 | 0.10 | 159.573 | 161.046 | 159.546 | 55.49 | 4146.77 |
| 933 | 2024.12.12 13:09 | close | 293 | 0.10 | 159.573 | 160.798 | 159.298 | 39.73 | 4186.50 |
| 934 | 2024.12.12 13:09 | close | 292 | 0.10 | 159.573 | 160.733 | 159.233 | 35.59 | 4222.09 |
| 935 | 2024.12.12 13:09 | close | 291 | 0.10 | 159.573 | 160.761 | 159.261 | 37.37 | 4259.46 |
| 936 | 2024.12.12 13:09 | close | 290 | 0.10 | 159.573 | 160.821 | 159.321 | 41.19 | 4300.65 |
| 937 | 2024.12.12 13:09 | close | 289 | 0.10 | 159.573 | 160.853 | 159.353 | 43.22 | 4343.87 |
| 938 | 2024.12.12 13:09 | close | 288 | 0.10 | 159.573 | 160.920 | 159.420 | 47.48 | 4391.35 |
| 939 | 2024.12.12 13:09 | close | 287 | 0.10 | 159.573 | 160.869 | 159.369 | 44.24 | 4435.59 |
| 940 | 2024.12.12 13:09 | close | 286 | 0.10 | 159.573 | 160.958 | 159.458 | 49.89 | 4485.48 |
| 941 | 2024.12.12 13:09 | close | 285 | 0.10 | 159.573 | 161.009 | 159.509 | 53.14 | 4538.62 |
| 942 | 2024.12.12 13:09 | close | 284 | 0.10 | 159.573 | 160.938 | 159.438 | 48.62 | 4587.24 |
| 943 | 2024.12.13 07:30 | sell | 315 | 0.10 | 159.823 | 0.000 | 0.000 | ||
| 944 | 2024.12.13 07:30 | modify | 315 | 0.10 | 159.823 | 160.423 | 158.923 | ||
| 945 | 2024.12.13 07:30 | sell | 316 | 0.10 | 159.781 | 0.000 | 0.000 | ||
| 946 | 2024.12.13 07:30 | modify | 316 | 0.10 | 159.781 | 160.381 | 158.881 | ||
| 947 | 2024.12.13 07:33 | sell | 317 | 0.10 | 159.853 | 0.000 | 0.000 | ||
| 948 | 2024.12.13 07:33 | modify | 317 | 0.10 | 159.853 | 160.453 | 158.953 | ||
| 949 | 2024.12.13 07:35 | sell | 318 | 0.10 | 159.889 | 0.000 | 0.000 | ||
| 950 | 2024.12.13 07:35 | modify | 318 | 0.10 | 159.889 | 160.489 | 158.989 | ||
| 951 | 2024.12.13 07:40 | sell | 319 | 0.10 | 159.923 | 0.000 | 0.000 | ||
| 952 | 2024.12.13 07:40 | modify | 319 | 0.10 | 159.923 | 160.523 | 159.023 | ||
| 953 | 2024.12.13 07:41 | sell | 320 | 0.10 | 159.945 | 0.000 | 0.000 | ||
| 954 | 2024.12.13 07:41 | modify | 320 | 0.10 | 159.945 | 160.545 | 159.045 | ||
| 955 | 2024.12.13 07:48 | sell | 321 | 0.10 | 159.776 | 0.000 | 0.000 | ||
| 956 | 2024.12.13 07:48 | modify | 321 | 0.10 | 159.776 | 160.376 | 158.876 | ||
| 957 | 2024.12.13 08:05 | sell | 322 | 0.10 | 159.958 | 0.000 | 0.000 | ||
| 958 | 2024.12.13 08:05 | modify | 322 | 0.10 | 159.958 | 160.558 | 159.058 | ||
| 959 | 2024.12.13 08:10 | sell | 323 | 0.10 | 160.005 | 0.000 | 0.000 | ||
| 960 | 2024.12.13 08:10 | modify | 323 | 0.10 | 160.005 | 160.605 | 159.105 | ||
| 961 | 2024.12.13 08:13 | sell | 324 | 0.10 | 160.040 | 0.000 | 0.000 | ||
| 962 | 2024.12.13 08:13 | modify | 324 | 0.10 | 160.040 | 160.640 | 159.140 | ||
| 963 | 2024.12.13 08:14 | sell | 325 | 0.10 | 160.064 | 0.000 | 0.000 | ||
| 964 | 2024.12.13 08:14 | modify | 325 | 0.10 | 160.064 | 160.664 | 159.164 | ||
| 965 | 2024.12.13 08:20 | sell | 326 | 0.10 | 160.093 | 0.000 | 0.000 | ||
| 966 | 2024.12.13 08:20 | modify | 326 | 0.10 | 160.093 | 160.693 | 159.193 | ||
| 967 | 2024.12.13 08:27 | sell | 327 | 0.10 | 160.130 | 0.000 | 0.000 | ||
| 968 | 2024.12.13 08:27 | modify | 327 | 0.10 | 160.130 | 160.730 | 159.230 | ||
| 969 | 2024.12.13 08:28 | sell | 328 | 0.10 | 160.155 | 0.000 | 0.000 | ||
| 970 | 2024.12.13 08:28 | modify | 328 | 0.10 | 160.155 | 160.755 | 159.255 | ||
| 971 | 2024.12.13 08:30 | buy | 329 | 0.10 | 160.196 | 0.000 | 0.000 | ||
| 972 | 2024.12.13 08:30 | modify | 329 | 0.10 | 160.196 | 159.596 | 161.096 | ||
| 973 | 2024.12.13 08:30 | buy | 330 | 0.10 | 160.220 | 0.000 | 0.000 | ||
| 974 | 2024.12.13 08:30 | modify | 330 | 0.10 | 160.220 | 159.620 | 161.120 | ||
| 975 | 2024.12.13 08:30 | buy | 331 | 0.10 | 160.245 | 0.000 | 0.000 | ||
| 976 | 2024.12.13 08:30 | modify | 331 | 0.10 | 160.245 | 159.645 | 161.145 | ||
| 977 | 2024.12.13 08:39 | buy | 332 | 0.10 | 160.273 | 0.000 | 0.000 | ||
| 978 | 2024.12.13 08:39 | modify | 332 | 0.10 | 160.273 | 159.673 | 161.173 | ||
| 979 | 2024.12.13 08:44 | buy | 333 | 0.10 | 160.306 | 0.000 | 0.000 | ||
| 980 | 2024.12.13 08:44 | modify | 333 | 0.10 | 160.306 | 159.706 | 161.206 | ||
| 981 | 2024.12.13 08:44 | buy | 334 | 0.10 | 160.340 | 0.000 | 0.000 | ||
| 982 | 2024.12.13 08:44 | modify | 334 | 0.10 | 160.340 | 159.740 | 161.240 | ||
| 983 | 2024.12.13 08:59 | buy | 335 | 0.10 | 160.366 | 0.000 | 0.000 | ||
| 984 | 2024.12.13 08:59 | modify | 335 | 0.10 | 160.366 | 159.766 | 161.266 | ||
| 985 | 2024.12.13 08:59 | s/l | 321 | 0.10 | 160.376 | 160.376 | 158.876 | -38.14 | 4549.10 |
| 986 | 2024.12.13 09:01 | s/l | 316 | 0.10 | 160.381 | 160.381 | 158.881 | -38.14 | 4510.96 |
| 987 | 2024.12.13 09:01 | buy | 336 | 0.10 | 160.393 | 0.000 | 0.000 | ||
| 988 | 2024.12.13 09:01 | modify | 336 | 0.10 | 160.393 | 159.793 | 161.293 | ||
| 989 | 2024.12.13 09:01 | s/l | 315 | 0.10 | 160.423 | 160.423 | 158.923 | -38.14 | 4472.82 |
| 990 | 2024.12.13 09:01 | buy | 337 | 0.10 | 160.425 | 0.000 | 0.000 | ||
| 991 | 2024.12.13 09:01 | modify | 337 | 0.10 | 160.425 | 159.825 | 161.325 | ||
| 992 | 2024.12.13 09:12 | s/l | 317 | 0.10 | 160.453 | 160.453 | 158.953 | -38.13 | 4434.69 |
| 993 | 2024.12.13 09:12 | buy | 338 | 0.10 | 160.460 | 0.000 | 0.000 | ||
| 994 | 2024.12.13 09:12 | modify | 338 | 0.10 | 160.460 | 159.860 | 161.360 | ||
| 995 | 2024.12.13 09:19 | s/l | 318 | 0.10 | 160.489 | 160.489 | 158.989 | -38.13 | 4396.56 |
| 996 | 2024.12.13 09:19 | buy | 339 | 0.10 | 160.489 | 0.000 | 0.000 | ||
| 997 | 2024.12.13 09:19 | modify | 339 | 0.10 | 160.489 | 159.889 | 161.389 | ||
| 998 | 2024.12.13 09:20 | buy | 340 | 0.10 | 160.519 | 0.000 | 0.000 | ||
| 999 | 2024.12.13 09:20 | modify | 340 | 0.10 | 160.519 | 159.919 | 161.419 | ||
| 1000 | 2024.12.13 09:38 | s/l | 319 | 0.10 | 160.523 | 160.523 | 159.023 | -38.13 | 4358.43 |
| 1001 | 2024.12.13 09:40 | s/l | 320 | 0.10 | 160.545 | 160.545 | 159.045 | -38.13 | 4320.30 |
| 1002 | 2024.12.13 09:40 | s/l | 322 | 0.10 | 160.558 | 160.558 | 159.058 | -38.14 | 4282.16 |
| 1003 | 2024.12.13 09:40 | buy | 341 | 0.10 | 160.579 | 0.000 | 0.000 | ||
| 1004 | 2024.12.13 09:40 | modify | 341 | 0.10 | 160.579 | 159.979 | 161.479 | ||
| 1005 | 2024.12.13 09:42 | s/l | 323 | 0.10 | 160.605 | 160.605 | 159.105 | -38.13 | 4244.03 |
| 1006 | 2024.12.13 09:42 | buy | 342 | 0.10 | 160.638 | 0.000 | 0.000 | ||
| 1007 | 2024.12.13 09:42 | modify | 342 | 0.10 | 160.638 | 160.038 | 161.538 | ||
| 1008 | 2024.12.13 09:42 | s/l | 324 | 0.10 | 160.640 | 160.640 | 159.140 | -38.14 | 4205.89 |
| 1009 | 2024.12.13 09:43 | s/l | 325 | 0.10 | 160.664 | 160.664 | 159.164 | -38.13 | 4167.76 |
| 1010 | 2024.12.13 09:43 | buy | 343 | 0.10 | 160.665 | 0.000 | 0.000 | ||
| 1011 | 2024.12.13 09:43 | modify | 343 | 0.10 | 160.665 | 160.065 | 161.565 | ||
| 1012 | 2024.12.13 09:48 | s/l | 326 | 0.10 | 160.693 | 160.693 | 159.193 | -38.14 | 4129.62 |
| 1013 | 2024.12.13 09:48 | buy | 344 | 0.10 | 160.701 | 0.000 | 0.000 | ||
| 1014 | 2024.12.13 09:48 | modify | 344 | 0.10 | 160.701 | 160.101 | 161.601 | ||
| 1015 | 2024.12.13 09:49 | buy | 345 | 0.10 | 160.725 | 0.000 | 0.000 | ||
| 1016 | 2024.12.13 09:49 | modify | 345 | 0.10 | 160.725 | 160.125 | 161.625 | ||
| 1017 | 2024.12.13 09:50 | s/l | 327 | 0.10 | 160.730 | 160.730 | 159.230 | -38.14 | 4091.48 |
| 1018 | 2024.12.13 09:51 | s/l | 328 | 0.10 | 160.755 | 160.755 | 159.255 | -38.14 | 4053.34 |
| 1019 | 2024.12.13 09:51 | buy | 346 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 1020 | 2024.12.13 09:51 | modify | 346 | 0.10 | 160.759 | 160.159 | 161.659 | ||
| 1021 | 2024.12.13 09:52 | buy | 347 | 0.10 | 160.775 | 0.000 | 0.000 | ||
| 1022 | 2024.12.13 09:52 | modify | 347 | 0.10 | 160.775 | 160.175 | 161.675 | ||
| 1023 | 2024.12.13 09:55 | buy | 348 | 0.10 | 160.815 | 0.000 | 0.000 | ||
| 1024 | 2024.12.13 09:55 | modify | 348 | 0.10 | 160.815 | 160.215 | 161.715 | ||
| 1025 | 2024.12.13 09:56 | buy | 349 | 0.10 | 160.844 | 0.000 | 0.000 | ||
| 1026 | 2024.12.13 09:56 | modify | 349 | 0.10 | 160.844 | 160.244 | 161.744 | ||
| 1027 | 2024.12.13 09:56 | buy | 350 | 0.10 | 160.877 | 0.000 | 0.000 | ||
| 1028 | 2024.12.13 09:56 | modify | 350 | 0.10 | 160.877 | 160.277 | 161.777 | ||
| 1029 | 2024.12.13 09:56 | buy | 351 | 0.10 | 160.893 | 0.000 | 0.000 | ||
| 1030 | 2024.12.13 09:56 | modify | 351 | 0.10 | 160.893 | 160.293 | 161.793 | ||
| 1031 | 2024.12.13 09:57 | buy | 352 | 0.10 | 160.969 | 0.000 | 0.000 | ||
| 1032 | 2024.12.13 09:57 | modify | 352 | 0.10 | 160.969 | 160.369 | 161.869 | ||
| 1033 | 2024.12.13 09:58 | buy | 353 | 0.10 | 161.024 | 0.000 | 0.000 | ||
| 1034 | 2024.12.13 09:58 | modify | 353 | 0.10 | 161.024 | 160.424 | 161.924 | ||
| 1035 | 2024.12.13 09:58 | buy | 354 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 1036 | 2024.12.13 09:58 | modify | 354 | 0.10 | 160.986 | 160.386 | 161.886 | ||
| 1037 | 2024.12.13 09:59 | buy | 355 | 0.10 | 160.921 | 0.000 | 0.000 | ||
| 1038 | 2024.12.13 09:59 | modify | 355 | 0.10 | 160.921 | 160.321 | 161.821 | ||
| 1039 | 2024.12.13 10:12 | buy | 356 | 0.10 | 161.055 | 0.000 | 0.000 | ||
| 1040 | 2024.12.13 10:12 | modify | 356 | 0.10 | 161.055 | 160.455 | 161.955 | ||
| 1041 | 2024.12.13 10:13 | buy | 357 | 0.10 | 161.085 | 0.000 | 0.000 | ||
| 1042 | 2024.12.13 10:13 | modify | 357 | 0.10 | 161.085 | 160.485 | 161.985 | ||
| 1043 | 2024.12.13 11:19 | t/p | 329 | 0.10 | 161.096 | 159.596 | 161.096 | 57.20 | 4110.54 |
| 1044 | 2024.12.13 11:19 | buy | 358 | 0.10 | 161.127 | 0.000 | 0.000 | ||
| 1045 | 2024.12.13 11:19 | modify | 358 | 0.10 | 161.127 | 160.527 | 162.027 | ||
| 1046 | 2024.12.13 11:20 | t/p | 330 | 0.10 | 161.120 | 159.620 | 161.120 | 57.21 | 4167.75 |
| 1047 | 2024.12.13 11:20 | buy | 359 | 0.10 | 161.152 | 0.000 | 0.000 | ||
| 1048 | 2024.12.13 11:20 | modify | 359 | 0.10 | 161.152 | 160.552 | 162.052 | ||
| 1049 | 2024.12.13 11:21 | t/p | 331 | 0.10 | 161.145 | 159.645 | 161.145 | 57.21 | 4224.96 |
| 1050 | 2024.12.13 11:21 | buy | 360 | 0.10 | 161.175 | 0.000 | 0.000 | ||
| 1051 | 2024.12.13 11:21 | modify | 360 | 0.10 | 161.175 | 160.575 | 162.075 | ||
| 1052 | 2024.12.13 11:24 | t/p | 332 | 0.10 | 161.173 | 159.673 | 161.173 | 57.21 | 4282.17 |
| 1053 | 2024.12.13 11:24 | close | 360 | 0.10 | 161.181 | 160.575 | 162.075 | 0.38 | 4282.55 |
| 1054 | 2024.12.13 11:24 | close | 359 | 0.10 | 161.181 | 160.552 | 162.052 | 1.85 | 4284.40 |
| 1055 | 2024.12.13 11:24 | close | 358 | 0.10 | 161.181 | 160.527 | 162.027 | 3.43 | 4287.83 |
| 1056 | 2024.12.13 11:24 | close | 357 | 0.10 | 161.181 | 160.485 | 161.985 | 6.10 | 4293.93 |
| 1057 | 2024.12.13 11:24 | close | 356 | 0.10 | 161.181 | 160.455 | 161.955 | 8.01 | 4301.94 |
| 1058 | 2024.12.13 11:24 | close | 355 | 0.10 | 161.181 | 160.321 | 161.821 | 16.53 | 4318.47 |
| 1059 | 2024.12.13 11:24 | close | 354 | 0.10 | 161.181 | 160.386 | 161.886 | 12.40 | 4330.87 |
| 1060 | 2024.12.13 11:24 | close | 353 | 0.10 | 161.181 | 160.424 | 161.924 | 9.98 | 4340.85 |
| 1061 | 2024.12.13 11:24 | close | 352 | 0.10 | 161.181 | 160.369 | 161.869 | 13.48 | 4354.33 |
| 1062 | 2024.12.13 11:24 | close | 351 | 0.10 | 161.181 | 160.293 | 161.793 | 18.31 | 4372.64 |
| 1063 | 2024.12.13 11:24 | close | 350 | 0.10 | 161.181 | 160.277 | 161.777 | 19.33 | 4391.97 |
| 1064 | 2024.12.13 11:24 | close | 349 | 0.10 | 161.181 | 160.244 | 161.744 | 21.42 | 4413.39 |
| 1065 | 2024.12.13 11:24 | close | 348 | 0.10 | 161.181 | 160.215 | 161.715 | 23.27 | 4436.66 |
| 1066 | 2024.12.13 11:24 | close | 347 | 0.10 | 161.181 | 160.175 | 161.675 | 25.81 | 4462.47 |
| 1067 | 2024.12.13 11:24 | close | 346 | 0.10 | 161.181 | 160.159 | 161.659 | 26.83 | 4489.30 |
| 1068 | 2024.12.13 11:24 | close | 345 | 0.10 | 161.181 | 160.125 | 161.625 | 28.99 | 4518.29 |
| 1069 | 2024.12.13 11:24 | close | 344 | 0.10 | 161.181 | 160.101 | 161.601 | 30.51 | 4548.80 |
| 1070 | 2024.12.13 11:24 | close | 343 | 0.10 | 161.181 | 160.065 | 161.565 | 32.80 | 4581.60 |
| 1071 | 2024.12.13 11:24 | close | 342 | 0.10 | 161.181 | 160.038 | 161.538 | 34.52 | 4616.12 |
| 1072 | 2024.12.13 11:24 | close | 341 | 0.10 | 161.181 | 159.979 | 161.479 | 38.27 | 4654.39 |
| 1073 | 2024.12.13 11:24 | close | 340 | 0.10 | 161.181 | 159.919 | 161.419 | 42.08 | 4696.47 |
| 1074 | 2024.12.13 11:24 | close | 339 | 0.10 | 161.181 | 159.889 | 161.389 | 43.99 | 4740.46 |
| 1075 | 2024.12.13 11:24 | close | 338 | 0.10 | 161.181 | 159.860 | 161.360 | 45.83 | 4786.29 |
| 1076 | 2024.12.13 11:24 | close | 337 | 0.10 | 161.181 | 159.825 | 161.325 | 48.06 | 4834.35 |
| 1077 | 2024.12.13 11:24 | close | 336 | 0.10 | 161.181 | 159.793 | 161.293 | 50.09 | 4884.44 |
| 1078 | 2024.12.13 11:24 | close | 335 | 0.10 | 161.181 | 159.766 | 161.266 | 51.81 | 4936.25 |
| 1079 | 2024.12.13 11:24 | close | 334 | 0.10 | 161.181 | 159.740 | 161.240 | 53.46 | 4989.71 |
| 1080 | 2024.12.13 11:24 | close | 333 | 0.10 | 161.181 | 159.706 | 161.206 | 55.62 | 5045.33 |
| 1081 | 2024.12.16 07:30 | sell | 361 | 0.10 | 161.579 | 0.000 | 0.000 | ||
| 1082 | 2024.12.16 07:30 | modify | 361 | 0.10 | 161.579 | 162.179 | 160.679 | ||
| 1083 | 2024.12.16 07:30 | sell | 362 | 0.10 | 161.541 | 0.000 | 0.000 | ||
| 1084 | 2024.12.16 07:30 | modify | 362 | 0.10 | 161.541 | 162.141 | 160.641 | ||
| 1085 | 2024.12.16 07:30 | sell | 363 | 0.10 | 161.513 | 0.000 | 0.000 | ||
| 1086 | 2024.12.16 07:30 | modify | 363 | 0.10 | 161.513 | 162.113 | 160.613 | ||
| 1087 | 2024.12.16 07:30 | sell | 364 | 0.10 | 161.475 | 0.000 | 0.000 | ||
| 1088 | 2024.12.16 07:30 | modify | 364 | 0.10 | 161.475 | 162.075 | 160.575 | ||
| 1089 | 2024.12.16 07:32 | sell | 365 | 0.10 | 161.456 | 0.000 | 0.000 | ||
| 1090 | 2024.12.16 07:32 | modify | 365 | 0.10 | 161.456 | 162.056 | 160.556 | ||
| 1091 | 2024.12.16 07:33 | sell | 366 | 0.10 | 161.428 | 0.000 | 0.000 | ||
| 1092 | 2024.12.16 07:33 | modify | 366 | 0.10 | 161.428 | 162.028 | 160.528 | ||
| 1093 | 2024.12.16 07:34 | sell | 367 | 0.10 | 161.366 | 0.000 | 0.000 | ||
| 1094 | 2024.12.16 07:34 | modify | 367 | 0.10 | 161.366 | 161.966 | 160.466 | ||
| 1095 | 2024.12.16 07:34 | sell | 368 | 0.10 | 161.410 | 0.000 | 0.000 | ||
| 1096 | 2024.12.16 07:34 | modify | 368 | 0.10 | 161.410 | 162.010 | 160.510 | ||
| 1097 | 2024.12.16 07:53 | sell | 369 | 0.10 | 161.326 | 0.000 | 0.000 | ||
| 1098 | 2024.12.16 07:53 | modify | 369 | 0.10 | 161.326 | 161.926 | 160.426 | ||
| 1099 | 2024.12.16 07:53 | sell | 370 | 0.10 | 161.306 | 0.000 | 0.000 | ||
| 1100 | 2024.12.16 07:53 | modify | 370 | 0.10 | 161.306 | 161.906 | 160.406 | ||
| 1101 | 2024.12.16 07:54 | sell | 371 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 1102 | 2024.12.16 07:54 | modify | 371 | 0.10 | 161.277 | 161.877 | 160.377 | ||
| 1103 | 2024.12.16 08:00 | sell | 372 | 0.10 | 161.238 | 0.000 | 0.000 | ||
| 1104 | 2024.12.16 08:00 | modify | 372 | 0.10 | 161.238 | 161.838 | 160.338 | ||
| 1105 | 2024.12.16 08:15 | sell | 373 | 0.10 | 161.218 | 0.000 | 0.000 | ||
| 1106 | 2024.12.16 08:15 | modify | 373 | 0.10 | 161.218 | 161.818 | 160.318 | ||
| 1107 | 2024.12.16 08:16 | sell | 374 | 0.10 | 161.189 | 0.000 | 0.000 | ||
| 1108 | 2024.12.16 08:16 | modify | 374 | 0.10 | 161.189 | 161.789 | 160.289 | ||
| 1109 | 2024.12.16 08:31 | sell | 375 | 0.10 | 161.617 | 0.000 | 0.000 | ||
| 1110 | 2024.12.16 08:31 | modify | 375 | 0.10 | 161.617 | 162.217 | 160.717 | ||
| 1111 | 2024.12.16 08:32 | sell | 376 | 0.10 | 161.640 | 0.000 | 0.000 | ||
| 1112 | 2024.12.16 08:32 | modify | 376 | 0.10 | 161.640 | 162.240 | 160.740 | ||
| 1113 | 2024.12.16 08:40 | sell | 377 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 1114 | 2024.12.16 08:40 | modify | 377 | 0.10 | 161.706 | 162.306 | 160.806 | ||
| 1115 | 2024.12.16 08:41 | sell | 378 | 0.10 | 161.654 | 0.000 | 0.000 | ||
| 1116 | 2024.12.16 08:41 | modify | 378 | 0.10 | 161.654 | 162.254 | 160.754 | ||
| 1117 | 2024.12.16 09:30 | buy | 379 | 0.10 | 161.571 | 0.000 | 0.000 | ||
| 1118 | 2024.12.16 09:30 | modify | 379 | 0.10 | 161.571 | 160.971 | 162.471 | ||
| 1119 | 2024.12.16 09:31 | buy | 380 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 1120 | 2024.12.16 09:31 | modify | 380 | 0.10 | 161.615 | 161.015 | 162.515 | ||
| 1121 | 2024.12.16 09:36 | buy | 381 | 0.10 | 161.639 | 0.000 | 0.000 | ||
| 1122 | 2024.12.16 09:36 | modify | 381 | 0.10 | 161.639 | 161.039 | 162.539 | ||
| 1123 | 2024.12.16 10:12 | buy | 382 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 1124 | 2024.12.16 10:12 | modify | 382 | 0.10 | 161.544 | 160.944 | 162.444 | ||
| 1125 | 2024.12.16 10:14 | buy | 383 | 0.10 | 161.513 | 0.000 | 0.000 | ||
| 1126 | 2024.12.16 10:14 | modify | 383 | 0.10 | 161.513 | 160.913 | 162.413 | ||
| 1127 | 2024.12.16 10:16 | buy | 384 | 0.10 | 161.488 | 0.000 | 0.000 | ||
| 1128 | 2024.12.16 10:16 | modify | 384 | 0.10 | 161.488 | 160.888 | 162.388 | ||
| 1129 | 2024.12.16 10:16 | buy | 385 | 0.10 | 161.468 | 0.000 | 0.000 | ||
| 1130 | 2024.12.16 10:16 | modify | 385 | 0.10 | 161.468 | 160.868 | 162.368 | ||
| 1131 | 2024.12.16 10:19 | buy | 386 | 0.10 | 161.431 | 0.000 | 0.000 | ||
| 1132 | 2024.12.16 10:19 | modify | 386 | 0.10 | 161.431 | 160.831 | 162.331 | ||
| 1133 | 2024.12.16 10:20 | buy | 387 | 0.10 | 161.397 | 0.000 | 0.000 | ||
| 1134 | 2024.12.16 10:20 | modify | 387 | 0.10 | 161.397 | 160.797 | 162.297 | ||
| 1135 | 2024.12.16 10:46 | buy | 388 | 0.10 | 161.366 | 0.000 | 0.000 | ||
| 1136 | 2024.12.16 10:46 | modify | 388 | 0.10 | 161.366 | 160.766 | 162.266 | ||
| 1137 | 2024.12.16 10:51 | buy | 389 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 1138 | 2024.12.16 10:51 | modify | 389 | 0.10 | 161.335 | 160.735 | 162.235 | ||
| 1139 | 2024.12.16 12:41 | sell | 390 | 0.10 | 161.742 | 0.000 | 0.000 | ||
| 1140 | 2024.12.16 12:41 | modify | 390 | 0.10 | 161.742 | 162.342 | 160.842 | ||
| 1141 | 2024.12.16 12:44 | s/l | 374 | 0.10 | 161.789 | 161.789 | 160.289 | -38.13 | 5007.20 |
| 1142 | 2024.12.16 12:44 | sell | 391 | 0.10 | 161.762 | 0.000 | 0.000 | ||
| 1143 | 2024.12.16 12:44 | modify | 391 | 0.10 | 161.762 | 162.362 | 160.862 | ||
| 1144 | 2024.12.16 12:45 | buy | 392 | 0.10 | 161.789 | 0.000 | 0.000 | ||
| 1145 | 2024.12.16 12:45 | modify | 392 | 0.10 | 161.789 | 161.189 | 162.689 | ||
| 1146 | 2024.12.16 12:45 | buy | 393 | 0.10 | 161.757 | 0.000 | 0.000 | ||
| 1147 | 2024.12.16 12:45 | modify | 393 | 0.10 | 161.757 | 161.157 | 162.657 | ||
| 1148 | 2024.12.16 12:53 | buy | 394 | 0.10 | 161.721 | 0.000 | 0.000 | ||
| 1149 | 2024.12.16 12:53 | modify | 394 | 0.10 | 161.721 | 161.121 | 162.621 | ||
| 1150 | 2024.12.16 12:57 | buy | 395 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 1151 | 2024.12.16 12:57 | modify | 395 | 0.10 | 161.690 | 161.090 | 162.590 | ||
| 1152 | 2024.12.16 13:21 | s/l | 373 | 0.10 | 161.818 | 161.818 | 160.318 | -38.13 | 4969.07 |
| 1153 | 2024.12.16 13:22 | buy | 396 | 0.10 | 161.829 | 0.000 | 0.000 | ||
| 1154 | 2024.12.16 13:22 | modify | 396 | 0.10 | 161.829 | 161.229 | 162.729 | ||
| 1155 | 2024.12.16 13:22 | s/l | 372 | 0.10 | 161.838 | 161.838 | 160.338 | -38.13 | 4930.94 |
| 1156 | 2024.12.16 13:23 | buy | 397 | 0.10 | 161.852 | 0.000 | 0.000 | ||
| 1157 | 2024.12.16 13:23 | modify | 397 | 0.10 | 161.852 | 161.252 | 162.752 | ||
| 1158 | 2024.12.16 13:24 | s/l | 371 | 0.10 | 161.877 | 161.877 | 160.377 | -38.13 | 4892.81 |
| 1159 | 2024.12.16 13:24 | buy | 398 | 0.10 | 161.888 | 0.000 | 0.000 | ||
| 1160 | 2024.12.16 13:24 | modify | 398 | 0.10 | 161.888 | 161.288 | 162.788 | ||
| 1161 | 2024.12.16 14:37 | buy | 399 | 0.10 | 161.666 | 0.000 | 0.000 | ||
| 1162 | 2024.12.16 14:37 | modify | 399 | 0.10 | 161.666 | 161.066 | 162.566 | ||
| 1163 | 2024.12.16 15:06 | sell | 400 | 0.10 | 161.792 | 0.000 | 0.000 | ||
| 1164 | 2024.12.16 15:06 | modify | 400 | 0.10 | 161.792 | 162.392 | 160.892 | ||
| 1165 | 2024.12.16 15:08 | sell | 401 | 0.10 | 161.823 | 0.000 | 0.000 | ||
| 1166 | 2024.12.16 15:08 | modify | 401 | 0.10 | 161.823 | 162.423 | 160.923 | ||
| 1167 | 2024.12.16 15:09 | sell | 402 | 0.10 | 161.860 | 0.000 | 0.000 | ||
| 1168 | 2024.12.16 15:09 | modify | 402 | 0.10 | 161.860 | 162.460 | 160.960 | ||
| 1169 | 2024.12.16 15:09 | s/l | 370 | 0.10 | 161.906 | 161.906 | 160.406 | -38.14 | 4854.67 |
| 1170 | 2024.12.16 15:09 | sell | 403 | 0.10 | 161.883 | 0.000 | 0.000 | ||
| 1171 | 2024.12.16 15:09 | modify | 403 | 0.10 | 161.883 | 162.483 | 160.983 | ||
| 1172 | 2024.12.16 15:09 | s/l | 369 | 0.10 | 161.926 | 161.926 | 160.426 | -38.14 | 4816.53 |
| 1173 | 2024.12.16 15:10 | sell | 404 | 0.10 | 161.920 | 0.000 | 0.000 | ||
| 1174 | 2024.12.16 15:10 | modify | 404 | 0.10 | 161.920 | 162.520 | 161.020 | ||
| 1175 | 2024.12.16 15:10 | s/l | 367 | 0.10 | 161.966 | 161.966 | 160.466 | -38.14 | 4778.39 |
| 1176 | 2024.12.16 15:10 | sell | 405 | 0.10 | 161.943 | 0.000 | 0.000 | ||
| 1177 | 2024.12.16 15:10 | modify | 405 | 0.10 | 161.943 | 162.543 | 161.043 | ||
| 1178 | 2024.12.16 15:12 | sell | 406 | 0.10 | 161.975 | 0.000 | 0.000 | ||
| 1179 | 2024.12.16 15:12 | modify | 406 | 0.10 | 161.975 | 162.575 | 161.075 | ||
| 1180 | 2024.12.16 15:13 | s/l | 368 | 0.10 | 162.010 | 162.010 | 160.510 | -38.14 | 4740.25 |
| 1181 | 2024.12.16 15:15 | s/l | 366 | 0.10 | 162.028 | 162.028 | 160.528 | -38.13 | 4702.12 |
| 1182 | 2024.12.16 15:15 | buy | 407 | 0.10 | 162.030 | 0.000 | 0.000 | ||
| 1183 | 2024.12.16 15:15 | modify | 407 | 0.10 | 162.030 | 161.430 | 162.930 | ||
| 1184 | 2024.12.16 15:15 | buy | 408 | 0.10 | 161.987 | 0.000 | 0.000 | ||
| 1185 | 2024.12.16 15:15 | modify | 408 | 0.10 | 161.987 | 161.387 | 162.887 | ||
| 1186 | 2024.12.16 15:16 | buy | 409 | 0.10 | 161.955 | 0.000 | 0.000 | ||
| 1187 | 2024.12.16 15:16 | modify | 409 | 0.10 | 161.955 | 161.355 | 162.855 | ||
| 1188 | 2024.12.16 15:19 | buy | 410 | 0.10 | 161.935 | 0.000 | 0.000 | ||
| 1189 | 2024.12.16 15:19 | modify | 410 | 0.10 | 161.935 | 161.335 | 162.835 | ||
| 1190 | 2024.12.16 15:24 | s/l | 365 | 0.10 | 162.056 | 162.056 | 160.556 | -38.13 | 4663.99 |
| 1191 | 2024.12.16 15:24 | buy | 411 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 1192 | 2024.12.16 15:24 | modify | 411 | 0.10 | 162.060 | 161.460 | 162.960 | ||
| 1193 | 2024.12.16 15:25 | s/l | 364 | 0.10 | 162.075 | 162.075 | 160.575 | -38.14 | 4625.85 |
| 1194 | 2024.12.16 15:26 | buy | 412 | 0.10 | 162.096 | 0.000 | 0.000 | ||
| 1195 | 2024.12.16 15:26 | modify | 412 | 0.10 | 162.096 | 161.496 | 162.996 | ||
| 1196 | 2024.12.16 15:27 | s/l | 363 | 0.10 | 162.113 | 162.113 | 160.613 | -38.13 | 4587.72 |
| 1197 | 2024.12.16 15:27 | buy | 413 | 0.10 | 162.126 | 0.000 | 0.000 | ||
| 1198 | 2024.12.16 15:27 | modify | 413 | 0.10 | 162.126 | 161.526 | 163.026 | ||
| 1199 | 2024.12.16 15:28 | s/l | 362 | 0.10 | 162.141 | 162.141 | 160.641 | -38.13 | 4549.59 |
| 1200 | 2024.12.16 15:28 | buy | 414 | 0.10 | 162.157 | 0.000 | 0.000 | ||
| 1201 | 2024.12.16 15:28 | modify | 414 | 0.10 | 162.157 | 161.557 | 163.057 | ||
| 1202 | 2024.12.16 15:31 | s/l | 361 | 0.10 | 162.179 | 162.179 | 160.679 | -38.14 | 4511.45 |
| 1203 | 2024.12.16 15:31 | buy | 415 | 0.10 | 162.181 | 0.000 | 0.000 | ||
| 1204 | 2024.12.16 15:31 | modify | 415 | 0.10 | 162.181 | 161.581 | 163.081 | ||
| 1205 | 2024.12.16 15:43 | buy | 416 | 0.10 | 162.215 | 0.000 | 0.000 | ||
| 1206 | 2024.12.16 15:43 | modify | 416 | 0.10 | 162.215 | 161.615 | 163.115 | ||
| 1207 | 2024.12.16 15:50 | s/l | 375 | 0.10 | 162.217 | 162.217 | 160.717 | -38.13 | 4473.32 |
| 1208 | 2024.12.16 17:45 | sell | 417 | 0.10 | 162.029 | 0.000 | 0.000 | ||
| 1209 | 2024.12.16 17:45 | modify | 417 | 0.10 | 162.029 | 162.629 | 161.129 | ||
| 1210 | 2024.12.16 17:46 | sell | 418 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 1211 | 2024.12.16 17:46 | modify | 418 | 0.10 | 162.060 | 162.660 | 161.160 | ||
| 1212 | 2024.12.16 17:55 | sell | 419 | 0.10 | 162.090 | 0.000 | 0.000 | ||
| 1213 | 2024.12.16 17:55 | modify | 419 | 0.10 | 162.090 | 162.690 | 161.190 | ||
| 1214 | 2024.12.16 18:12 | sell | 420 | 0.10 | 161.996 | 0.000 | 0.000 | ||
| 1215 | 2024.12.16 18:12 | modify | 420 | 0.10 | 161.996 | 162.596 | 161.096 | ||
| 1216 | 2024.12.16 21:00 | close | 420 | 0.10 | 162.010 | 162.596 | 161.096 | -0.89 | 4472.43 |
| 1217 | 2024.12.16 21:00 | close | 419 | 0.10 | 162.010 | 162.690 | 161.190 | 5.09 | 4477.52 |
| 1218 | 2024.12.16 21:00 | close | 418 | 0.10 | 162.010 | 162.660 | 161.160 | 3.18 | 4480.70 |
| 1219 | 2024.12.16 21:00 | close | 417 | 0.10 | 162.010 | 162.629 | 161.129 | 1.21 | 4481.91 |
| 1220 | 2024.12.16 21:00 | close | 416 | 0.10 | 161.980 | 161.615 | 163.115 | -14.94 | 4466.97 |
| 1221 | 2024.12.16 21:00 | close | 415 | 0.10 | 161.980 | 161.581 | 163.081 | -12.78 | 4454.19 |
| 1222 | 2024.12.16 21:00 | close | 414 | 0.10 | 161.980 | 161.557 | 163.057 | -11.25 | 4442.94 |
| 1223 | 2024.12.16 21:00 | close | 413 | 0.10 | 161.980 | 161.526 | 163.026 | -9.28 | 4433.66 |
| 1224 | 2024.12.16 21:00 | close | 412 | 0.10 | 161.980 | 161.496 | 162.996 | -7.38 | 4426.28 |
| 1225 | 2024.12.16 21:00 | close | 411 | 0.10 | 161.980 | 161.460 | 162.960 | -5.09 | 4421.19 |
| 1226 | 2024.12.16 21:00 | close | 410 | 0.10 | 161.980 | 161.335 | 162.835 | 2.86 | 4424.05 |
| 1227 | 2024.12.16 21:00 | close | 409 | 0.10 | 161.980 | 161.355 | 162.855 | 1.59 | 4425.64 |
| 1228 | 2024.12.16 21:00 | close | 408 | 0.10 | 161.980 | 161.387 | 162.887 | -0.45 | 4425.19 |
| 1229 | 2024.12.16 21:00 | close | 407 | 0.10 | 161.980 | 161.430 | 162.930 | -3.18 | 4422.01 |
| 1230 | 2024.12.16 21:00 | close | 406 | 0.10 | 162.010 | 162.575 | 161.075 | -2.22 | 4419.79 |
| 1231 | 2024.12.16 21:00 | close | 405 | 0.10 | 162.010 | 162.543 | 161.043 | -4.25 | 4415.54 |
| 1232 | 2024.12.16 21:00 | close | 404 | 0.10 | 162.010 | 162.520 | 161.020 | -5.72 | 4409.82 |
| 1233 | 2024.12.16 21:00 | close | 403 | 0.10 | 162.010 | 162.483 | 160.983 | -8.07 | 4401.75 |
| 1234 | 2024.12.16 21:00 | close | 402 | 0.10 | 162.010 | 162.460 | 160.960 | -9.53 | 4392.22 |
| 1235 | 2024.12.16 21:00 | close | 401 | 0.10 | 162.010 | 162.423 | 160.923 | -11.88 | 4380.34 |
| 1236 | 2024.12.16 21:00 | close | 400 | 0.10 | 162.010 | 162.392 | 160.892 | -13.85 | 4366.49 |
| 1237 | 2024.12.16 21:00 | close | 399 | 0.10 | 161.980 | 161.066 | 162.566 | 19.96 | 4386.45 |
| 1238 | 2024.12.16 21:00 | close | 398 | 0.10 | 161.980 | 161.288 | 162.788 | 5.84 | 4392.29 |
| 1239 | 2024.12.16 21:00 | close | 397 | 0.10 | 161.980 | 161.252 | 162.752 | 8.13 | 4400.42 |
| 1240 | 2024.12.16 21:00 | close | 396 | 0.10 | 161.980 | 161.229 | 162.729 | 9.60 | 4410.02 |
| 1241 | 2024.12.16 21:00 | close | 395 | 0.10 | 161.980 | 161.090 | 162.590 | 18.43 | 4428.45 |
| 1242 | 2024.12.16 21:00 | close | 394 | 0.10 | 161.980 | 161.121 | 162.621 | 16.46 | 4444.91 |
| 1243 | 2024.12.16 21:00 | close | 393 | 0.10 | 161.980 | 161.157 | 162.657 | 14.17 | 4459.08 |
| 1244 | 2024.12.16 21:00 | close | 392 | 0.10 | 161.980 | 161.189 | 162.689 | 12.14 | 4471.22 |
| 1245 | 2024.12.16 21:00 | close | 391 | 0.10 | 162.010 | 162.362 | 160.862 | -15.76 | 4455.46 |
| 1246 | 2024.12.16 21:00 | close | 390 | 0.10 | 162.010 | 162.342 | 160.842 | -17.03 | 4438.43 |
| 1247 | 2024.12.16 21:00 | close | 389 | 0.10 | 161.980 | 160.735 | 162.235 | 41.00 | 4479.43 |
| 1248 | 2024.12.16 21:00 | close | 388 | 0.10 | 161.980 | 160.766 | 162.266 | 39.03 | 4518.46 |
| 1249 | 2024.12.16 21:00 | close | 387 | 0.10 | 161.980 | 160.797 | 162.297 | 37.06 | 4555.52 |
| 1250 | 2024.12.16 21:00 | close | 386 | 0.10 | 161.980 | 160.831 | 162.331 | 34.89 | 4590.41 |
| 1251 | 2024.12.16 21:00 | close | 385 | 0.10 | 161.980 | 160.868 | 162.368 | 32.54 | 4622.95 |
| 1252 | 2024.12.16 21:00 | close | 384 | 0.10 | 161.980 | 160.888 | 162.388 | 31.27 | 4654.22 |
| 1253 | 2024.12.16 21:00 | close | 383 | 0.10 | 161.980 | 160.913 | 162.413 | 29.68 | 4683.90 |
| 1254 | 2024.12.16 21:00 | close | 382 | 0.10 | 161.980 | 160.944 | 162.444 | 27.71 | 4711.61 |
| 1255 | 2024.12.16 21:00 | close | 381 | 0.10 | 161.980 | 161.039 | 162.539 | 21.67 | 4733.28 |
| 1256 | 2024.12.16 21:00 | close | 380 | 0.10 | 161.980 | 161.015 | 162.515 | 23.20 | 4756.48 |
| 1257 | 2024.12.16 21:00 | close | 379 | 0.10 | 161.980 | 160.971 | 162.471 | 26.00 | 4782.48 |
| 1258 | 2024.12.16 21:00 | close | 378 | 0.10 | 162.010 | 162.254 | 160.754 | -22.62 | 4759.86 |
| 1259 | 2024.12.16 21:00 | close | 377 | 0.10 | 162.010 | 162.306 | 160.806 | -19.32 | 4740.54 |
| 1260 | 2024.12.16 21:00 | close | 376 | 0.10 | 162.010 | 162.240 | 160.740 | -23.51 | 4717.03 |
| 1261 | 2024.12.17 07:30 | sell | 421 | 0.10 | 161.907 | 0.000 | 0.000 | ||
| 1262 | 2024.12.17 07:30 | modify | 421 | 0.10 | 161.907 | 162.507 | 161.007 | ||
| 1263 | 2024.12.17 07:30 | sell | 422 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 1264 | 2024.12.17 07:30 | modify | 422 | 0.10 | 161.939 | 162.539 | 161.039 | ||
| 1265 | 2024.12.17 07:32 | sell | 423 | 0.10 | 161.877 | 0.000 | 0.000 | ||
| 1266 | 2024.12.17 07:32 | modify | 423 | 0.10 | 161.877 | 162.477 | 160.977 | ||
| 1267 | 2024.12.17 07:34 | sell | 424 | 0.10 | 161.832 | 0.000 | 0.000 | ||
| 1268 | 2024.12.17 07:34 | modify | 424 | 0.10 | 161.832 | 162.432 | 160.932 | ||
| 1269 | 2024.12.17 07:37 | sell | 425 | 0.10 | 161.802 | 0.000 | 0.000 | ||
| 1270 | 2024.12.17 07:37 | modify | 425 | 0.10 | 161.802 | 162.402 | 160.902 | ||
| 1271 | 2024.12.17 07:37 | sell | 426 | 0.10 | 161.782 | 0.000 | 0.000 | ||
| 1272 | 2024.12.17 07:37 | modify | 426 | 0.10 | 161.782 | 162.382 | 160.882 | ||
| 1273 | 2024.12.17 07:39 | sell | 427 | 0.10 | 161.752 | 0.000 | 0.000 | ||
| 1274 | 2024.12.17 07:39 | modify | 427 | 0.10 | 161.752 | 162.352 | 160.852 | ||
| 1275 | 2024.12.17 07:40 | sell | 428 | 0.10 | 161.720 | 0.000 | 0.000 | ||
| 1276 | 2024.12.17 07:40 | modify | 428 | 0.10 | 161.720 | 162.320 | 160.820 | ||
| 1277 | 2024.12.17 07:41 | sell | 429 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 1278 | 2024.12.17 07:41 | modify | 429 | 0.10 | 161.659 | 162.259 | 160.759 | ||
| 1279 | 2024.12.17 07:42 | sell | 430 | 0.10 | 161.700 | 0.000 | 0.000 | ||
| 1280 | 2024.12.17 07:42 | modify | 430 | 0.10 | 161.700 | 162.300 | 160.800 | ||
| 1281 | 2024.12.17 07:46 | sell | 431 | 0.10 | 161.633 | 0.000 | 0.000 | ||
| 1282 | 2024.12.17 07:46 | modify | 431 | 0.10 | 161.633 | 162.233 | 160.733 | ||
| 1283 | 2024.12.17 08:31 | sell | 432 | 0.10 | 161.611 | 0.000 | 0.000 | ||
| 1284 | 2024.12.17 08:31 | modify | 432 | 0.10 | 161.611 | 162.211 | 160.711 | ||
| 1285 | 2024.12.17 08:34 | sell | 433 | 0.10 | 161.567 | 0.000 | 0.000 | ||
| 1286 | 2024.12.17 08:34 | modify | 433 | 0.10 | 161.567 | 162.167 | 160.667 | ||
| 1287 | 2024.12.17 08:34 | sell | 434 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 1288 | 2024.12.17 08:34 | modify | 434 | 0.10 | 161.544 | 162.144 | 160.644 | ||
| 1289 | 2024.12.17 08:39 | sell | 435 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 1290 | 2024.12.17 08:39 | modify | 435 | 0.10 | 161.419 | 162.019 | 160.519 | ||
| 1291 | 2024.12.17 08:39 | sell | 436 | 0.10 | 161.462 | 0.000 | 0.000 | ||
| 1292 | 2024.12.17 08:39 | modify | 436 | 0.10 | 161.462 | 162.062 | 160.562 | ||
| 1293 | 2024.12.17 08:40 | sell | 437 | 0.10 | 161.379 | 0.000 | 0.000 | ||
| 1294 | 2024.12.17 08:40 | modify | 437 | 0.10 | 161.379 | 161.979 | 160.479 | ||
| 1295 | 2024.12.17 08:41 | sell | 438 | 0.10 | 161.332 | 0.000 | 0.000 | ||
| 1296 | 2024.12.17 08:41 | modify | 438 | 0.10 | 161.332 | 161.932 | 160.432 | ||
| 1297 | 2024.12.17 08:43 | sell | 439 | 0.10 | 161.406 | 0.000 | 0.000 | ||
| 1298 | 2024.12.17 08:43 | modify | 439 | 0.10 | 161.406 | 162.006 | 160.506 | ||
| 1299 | 2024.12.17 09:00 | sell | 440 | 0.10 | 161.270 | 0.000 | 0.000 | ||
| 1300 | 2024.12.17 09:00 | modify | 440 | 0.10 | 161.270 | 161.870 | 160.370 | ||
| 1301 | 2024.12.17 09:01 | close | 440 | 0.10 | 161.249 | 161.870 | 160.370 | 1.33 | 4718.36 |
| 1302 | 2024.12.17 09:01 | close | 439 | 0.10 | 161.249 | 162.006 | 160.506 | 9.98 | 4728.34 |
| 1303 | 2024.12.17 09:01 | close | 438 | 0.10 | 161.249 | 161.932 | 160.432 | 5.27 | 4733.61 |
| 1304 | 2024.12.17 09:01 | close | 437 | 0.10 | 161.249 | 161.979 | 160.479 | 8.26 | 4741.87 |
| 1305 | 2024.12.17 09:01 | close | 436 | 0.10 | 161.249 | 162.062 | 160.562 | 13.54 | 4755.41 |
| 1306 | 2024.12.17 09:01 | close | 435 | 0.10 | 161.249 | 162.019 | 160.519 | 10.80 | 4766.21 |
| 1307 | 2024.12.17 09:01 | close | 434 | 0.10 | 161.249 | 162.144 | 160.644 | 18.75 | 4784.96 |
| 1308 | 2024.12.17 09:01 | close | 433 | 0.10 | 161.249 | 162.167 | 160.667 | 20.21 | 4805.17 |
| 1309 | 2024.12.17 09:01 | close | 432 | 0.10 | 161.249 | 162.211 | 160.711 | 23.01 | 4828.18 |
| 1310 | 2024.12.17 09:01 | close | 431 | 0.10 | 161.249 | 162.233 | 160.733 | 24.41 | 4852.59 |
| 1311 | 2024.12.17 09:01 | close | 430 | 0.10 | 161.249 | 162.300 | 160.800 | 28.66 | 4881.25 |
| 1312 | 2024.12.17 09:01 | close | 429 | 0.10 | 161.249 | 162.259 | 160.759 | 26.06 | 4907.31 |
| 1313 | 2024.12.17 09:01 | close | 428 | 0.10 | 161.249 | 162.320 | 160.820 | 29.94 | 4937.25 |
| 1314 | 2024.12.17 09:01 | close | 427 | 0.10 | 161.249 | 162.352 | 160.852 | 31.97 | 4969.22 |
| 1315 | 2024.12.17 09:01 | close | 426 | 0.10 | 161.249 | 162.382 | 160.882 | 33.88 | 5003.10 |
| 1316 | 2024.12.17 09:01 | close | 425 | 0.10 | 161.249 | 162.402 | 160.902 | 35.15 | 5038.25 |
| 1317 | 2024.12.17 09:01 | close | 424 | 0.10 | 161.249 | 162.432 | 160.932 | 37.05 | 5075.30 |
| 1318 | 2024.12.17 09:01 | close | 423 | 0.10 | 161.249 | 162.477 | 160.977 | 39.91 | 5115.21 |
| 1319 | 2024.12.17 09:01 | close | 422 | 0.10 | 161.249 | 162.539 | 161.039 | 43.85 | 5159.06 |
| 1320 | 2024.12.17 09:01 | close | 421 | 0.10 | 161.249 | 162.507 | 161.007 | 41.82 | 5200.88 |
| 1321 | 2024.12.18 07:30 | buy | 441 | 0.10 | 161.214 | 0.000 | 0.000 | ||
| 1322 | 2024.12.18 07:30 | modify | 441 | 0.10 | 161.214 | 160.614 | 162.114 | ||
| 1323 | 2024.12.18 07:32 | buy | 442 | 0.10 | 161.178 | 0.000 | 0.000 | ||
| 1324 | 2024.12.18 07:32 | modify | 442 | 0.10 | 161.178 | 160.578 | 162.078 | ||
| 1325 | 2024.12.18 07:42 | buy | 443 | 0.10 | 161.258 | 0.000 | 0.000 | ||
| 1326 | 2024.12.18 07:42 | modify | 443 | 0.10 | 161.258 | 160.658 | 162.158 | ||
| 1327 | 2024.12.18 07:42 | buy | 444 | 0.10 | 161.281 | 0.000 | 0.000 | ||
| 1328 | 2024.12.18 07:42 | modify | 444 | 0.10 | 161.281 | 160.681 | 162.181 | ||
| 1329 | 2024.12.18 07:43 | buy | 445 | 0.10 | 161.314 | 0.000 | 0.000 | ||
| 1330 | 2024.12.18 07:43 | modify | 445 | 0.10 | 161.314 | 160.714 | 162.214 | ||
| 1331 | 2024.12.18 08:08 | buy | 446 | 0.10 | 161.149 | 0.000 | 0.000 | ||
| 1332 | 2024.12.18 08:08 | modify | 446 | 0.10 | 161.149 | 160.549 | 162.049 | ||
| 1333 | 2024.12.18 08:13 | buy | 447 | 0.10 | 161.122 | 0.000 | 0.000 | ||
| 1334 | 2024.12.18 08:13 | modify | 447 | 0.10 | 161.122 | 160.522 | 162.022 | ||
| 1335 | 2024.12.18 08:21 | buy | 448 | 0.10 | 161.092 | 0.000 | 0.000 | ||
| 1336 | 2024.12.18 08:21 | modify | 448 | 0.10 | 161.092 | 160.492 | 161.992 | ||
| 1337 | 2024.12.18 08:30 | sell | 449 | 0.10 | 161.136 | 0.000 | 0.000 | ||
| 1338 | 2024.12.18 08:30 | modify | 449 | 0.10 | 161.136 | 161.736 | 160.236 | ||
| 1339 | 2024.12.18 08:30 | sell | 450 | 0.10 | 161.162 | 0.000 | 0.000 | ||
| 1340 | 2024.12.18 08:30 | modify | 450 | 0.10 | 161.162 | 161.762 | 160.262 | ||
| 1341 | 2024.12.18 08:35 | sell | 451 | 0.10 | 161.186 | 0.000 | 0.000 | ||
| 1342 | 2024.12.18 08:35 | modify | 451 | 0.10 | 161.186 | 161.786 | 160.286 | ||
| 1343 | 2024.12.18 08:56 | sell | 452 | 0.10 | 161.094 | 0.000 | 0.000 | ||
| 1344 | 2024.12.18 08:56 | modify | 452 | 0.10 | 161.094 | 161.694 | 160.194 | ||
| 1345 | 2024.12.18 09:12 | buy | 453 | 0.10 | 161.336 | 0.000 | 0.000 | ||
| 1346 | 2024.12.18 09:12 | modify | 453 | 0.10 | 161.336 | 160.736 | 162.236 | ||
| 1347 | 2024.12.18 09:15 | sell | 454 | 0.10 | 161.318 | 0.000 | 0.000 | ||
| 1348 | 2024.12.18 09:15 | modify | 454 | 0.10 | 161.318 | 161.918 | 160.418 | ||
| 1349 | 2024.12.18 09:16 | sell | 455 | 0.10 | 161.334 | 0.000 | 0.000 | ||
| 1350 | 2024.12.18 09:16 | modify | 455 | 0.10 | 161.334 | 161.934 | 160.434 | ||
| 1351 | 2024.12.18 09:22 | sell | 456 | 0.10 | 161.366 | 0.000 | 0.000 | ||
| 1352 | 2024.12.18 09:22 | modify | 456 | 0.10 | 161.366 | 161.966 | 160.466 | ||
| 1353 | 2024.12.18 09:40 | buy | 457 | 0.10 | 161.370 | 0.000 | 0.000 | ||
| 1354 | 2024.12.18 09:40 | modify | 457 | 0.10 | 161.370 | 160.770 | 162.270 | ||
| 1355 | 2024.12.18 12:58 | buy | 458 | 0.10 | 161.399 | 0.000 | 0.000 | ||
| 1356 | 2024.12.18 12:58 | modify | 458 | 0.10 | 161.399 | 160.799 | 162.299 | ||
| 1357 | 2024.12.18 13:01 | buy | 459 | 0.10 | 161.425 | 0.000 | 0.000 | ||
| 1358 | 2024.12.18 13:01 | modify | 459 | 0.10 | 161.425 | 160.825 | 162.325 | ||
| 1359 | 2024.12.18 13:02 | buy | 460 | 0.10 | 161.456 | 0.000 | 0.000 | ||
| 1360 | 2024.12.18 13:02 | modify | 460 | 0.10 | 161.456 | 160.856 | 162.356 | ||
| 1361 | 2024.12.18 13:02 | buy | 461 | 0.10 | 161.490 | 0.000 | 0.000 | ||
| 1362 | 2024.12.18 13:02 | modify | 461 | 0.10 | 161.490 | 160.890 | 162.390 | ||
| 1363 | 2024.12.18 13:04 | buy | 462 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 1364 | 2024.12.18 13:04 | modify | 462 | 0.10 | 161.514 | 160.914 | 162.414 | ||
| 1365 | 2024.12.18 13:04 | buy | 463 | 0.10 | 161.546 | 0.000 | 0.000 | ||
| 1366 | 2024.12.18 13:04 | modify | 463 | 0.10 | 161.546 | 160.946 | 162.446 | ||
| 1367 | 2024.12.18 13:07 | buy | 464 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 1368 | 2024.12.18 13:07 | modify | 464 | 0.10 | 161.575 | 160.975 | 162.475 | ||
| 1369 | 2024.12.18 15:37 | sell | 465 | 0.10 | 161.395 | 0.000 | 0.000 | ||
| 1370 | 2024.12.18 15:37 | modify | 465 | 0.10 | 161.395 | 161.995 | 160.495 | ||
| 1371 | 2024.12.18 15:40 | sell | 466 | 0.10 | 161.425 | 0.000 | 0.000 | ||
| 1372 | 2024.12.18 15:40 | modify | 466 | 0.10 | 161.425 | 162.025 | 160.525 | ||
| 1373 | 2024.12.18 15:46 | sell | 467 | 0.10 | 161.464 | 0.000 | 0.000 | ||
| 1374 | 2024.12.18 15:46 | modify | 467 | 0.10 | 161.464 | 162.064 | 160.564 | ||
| 1375 | 2024.12.18 15:52 | sell | 468 | 0.10 | 161.274 | 0.000 | 0.000 | ||
| 1376 | 2024.12.18 15:52 | modify | 468 | 0.10 | 161.274 | 161.874 | 160.374 | ||
| 1377 | 2024.12.18 16:42 | sell | 469 | 0.10 | 161.242 | 0.000 | 0.000 | ||
| 1378 | 2024.12.18 16:42 | modify | 469 | 0.10 | 161.242 | 161.842 | 160.342 | ||
| 1379 | 2024.12.18 16:50 | sell | 470 | 0.10 | 161.212 | 0.000 | 0.000 | ||
| 1380 | 2024.12.18 16:50 | modify | 470 | 0.10 | 161.212 | 161.812 | 160.312 | ||
| 1381 | 2024.12.18 19:02 | buy | 471 | 0.10 | 161.069 | 0.000 | 0.000 | ||
| 1382 | 2024.12.18 19:02 | modify | 471 | 0.10 | 161.069 | 160.469 | 161.969 | ||
| 1383 | 2024.12.18 19:03 | buy | 472 | 0.10 | 161.022 | 0.000 | 0.000 | ||
| 1384 | 2024.12.18 19:03 | modify | 472 | 0.10 | 161.022 | 160.422 | 161.922 | ||
| 1385 | 2024.12.18 19:05 | s/l | 464 | 0.10 | 160.975 | 160.975 | 162.475 | -38.14 | 5162.74 |
| 1386 | 2024.12.18 19:05 | buy | 473 | 0.10 | 161.004 | 0.000 | 0.000 | ||
| 1387 | 2024.12.18 19:05 | modify | 473 | 0.10 | 161.004 | 160.404 | 161.904 | ||
| 1388 | 2024.12.18 19:06 | s/l | 463 | 0.10 | 160.946 | 160.946 | 162.446 | -38.14 | 5124.60 |
| 1389 | 2024.12.18 19:06 | buy | 474 | 0.10 | 160.965 | 0.000 | 0.000 | ||
| 1390 | 2024.12.18 19:06 | modify | 474 | 0.10 | 160.965 | 160.365 | 161.865 | ||
| 1391 | 2024.12.18 19:06 | s/l | 462 | 0.10 | 160.914 | 160.914 | 162.414 | -38.14 | 5086.46 |
| 1392 | 2024.12.18 19:06 | buy | 475 | 0.10 | 160.935 | 0.000 | 0.000 | ||
| 1393 | 2024.12.18 19:06 | modify | 475 | 0.10 | 160.935 | 160.335 | 161.835 | ||
| 1394 | 2024.12.18 19:07 | s/l | 461 | 0.10 | 160.890 | 160.890 | 162.390 | -38.14 | 5048.32 |
| 1395 | 2024.12.18 19:09 | buy | 476 | 0.10 | 160.901 | 0.000 | 0.000 | ||
| 1396 | 2024.12.18 19:09 | modify | 476 | 0.10 | 160.901 | 160.301 | 161.801 | ||
| 1397 | 2024.12.18 19:15 | sell | 477 | 0.10 | 160.975 | 0.000 | 0.000 | ||
| 1398 | 2024.12.18 19:15 | modify | 477 | 0.10 | 160.975 | 161.575 | 160.075 | ||
| 1399 | 2024.12.18 19:15 | sell | 478 | 0.10 | 161.006 | 0.000 | 0.000 | ||
| 1400 | 2024.12.18 19:15 | modify | 478 | 0.10 | 161.006 | 161.606 | 160.106 | ||
| 1401 | 2024.12.18 19:16 | sell | 479 | 0.10 | 160.930 | 0.000 | 0.000 | ||
| 1402 | 2024.12.18 19:16 | modify | 479 | 0.10 | 160.930 | 161.530 | 160.030 | ||
| 1403 | 2024.12.18 19:16 | sell | 480 | 0.10 | 160.910 | 0.000 | 0.000 | ||
| 1404 | 2024.12.18 19:16 | modify | 480 | 0.10 | 160.910 | 161.510 | 160.010 | ||
| 1405 | 2024.12.18 19:23 | sell | 481 | 0.10 | 160.884 | 0.000 | 0.000 | ||
| 1406 | 2024.12.18 19:23 | modify | 481 | 0.10 | 160.884 | 161.484 | 159.984 | ||
| 1407 | 2024.12.18 19:23 | s/l | 460 | 0.10 | 160.856 | 160.856 | 162.356 | -38.14 | 5010.18 |
| 1408 | 2024.12.18 19:26 | sell | 482 | 0.10 | 160.859 | 0.000 | 0.000 | ||
| 1409 | 2024.12.18 19:26 | modify | 482 | 0.10 | 160.859 | 161.459 | 159.959 | ||
| 1410 | 2024.12.18 19:27 | s/l | 459 | 0.10 | 160.825 | 160.825 | 162.325 | -38.14 | 4972.04 |
| 1411 | 2024.12.18 19:27 | s/l | 458 | 0.10 | 160.799 | 160.799 | 162.299 | -38.14 | 4933.90 |
| 1412 | 2024.12.18 19:27 | sell | 483 | 0.10 | 160.784 | 0.000 | 0.000 | ||
| 1413 | 2024.12.18 19:27 | modify | 483 | 0.10 | 160.784 | 161.384 | 159.884 | ||
| 1414 | 2024.12.18 19:27 | s/l | 457 | 0.10 | 160.770 | 160.770 | 162.270 | -38.14 | 4895.76 |
| 1415 | 2024.12.18 19:27 | sell | 484 | 0.10 | 160.755 | 0.000 | 0.000 | ||
| 1416 | 2024.12.18 19:27 | modify | 484 | 0.10 | 160.755 | 161.355 | 159.855 | ||
| 1417 | 2024.12.18 19:28 | s/l | 453 | 0.10 | 160.736 | 160.736 | 162.236 | -38.14 | 4857.62 |
| 1418 | 2024.12.18 19:28 | sell | 485 | 0.10 | 160.725 | 0.000 | 0.000 | ||
| 1419 | 2024.12.18 19:28 | modify | 485 | 0.10 | 160.725 | 161.325 | 159.825 | ||
| 1420 | 2024.12.18 19:28 | s/l | 445 | 0.10 | 160.714 | 160.714 | 162.214 | -38.14 | 4819.48 |
| 1421 | 2024.12.18 19:28 | sell | 486 | 0.10 | 160.703 | 0.000 | 0.000 | ||
| 1422 | 2024.12.18 19:28 | modify | 486 | 0.10 | 160.703 | 161.303 | 159.803 | ||
| 1423 | 2024.12.18 19:32 | sell | 487 | 0.10 | 160.836 | 0.000 | 0.000 | ||
| 1424 | 2024.12.18 19:32 | modify | 487 | 0.10 | 160.836 | 161.436 | 159.936 | ||
| 1425 | 2024.12.18 19:43 | s/l | 444 | 0.10 | 160.681 | 160.681 | 162.181 | -38.13 | 4781.35 |
| 1426 | 2024.12.18 19:44 | s/l | 443 | 0.10 | 160.658 | 160.658 | 162.158 | -38.14 | 4743.21 |
| 1427 | 2024.12.18 19:44 | sell | 488 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 1428 | 2024.12.18 19:44 | modify | 488 | 0.10 | 160.636 | 161.236 | 159.736 | ||
| 1429 | 2024.12.18 19:44 | s/l | 441 | 0.10 | 160.614 | 160.614 | 162.114 | -38.14 | 4705.07 |
| 1430 | 2024.12.18 19:44 | sell | 489 | 0.10 | 160.605 | 0.000 | 0.000 | ||
| 1431 | 2024.12.18 19:44 | modify | 489 | 0.10 | 160.605 | 161.205 | 159.705 | ||
| 1432 | 2024.12.18 19:44 | s/l | 442 | 0.10 | 160.578 | 160.578 | 162.078 | -38.14 | 4666.93 |
| 1433 | 2024.12.18 19:44 | sell | 490 | 0.10 | 160.584 | 0.000 | 0.000 | ||
| 1434 | 2024.12.18 19:44 | modify | 490 | 0.10 | 160.584 | 161.184 | 159.684 | ||
| 1435 | 2024.12.18 19:45 | s/l | 446 | 0.10 | 160.549 | 160.549 | 162.049 | -38.13 | 4628.80 |
| 1436 | 2024.12.18 19:45 | sell | 491 | 0.10 | 160.547 | 0.000 | 0.000 | ||
| 1437 | 2024.12.18 19:45 | modify | 491 | 0.10 | 160.547 | 161.147 | 159.647 | ||
| 1438 | 2024.12.18 19:46 | s/l | 447 | 0.10 | 160.522 | 160.522 | 162.022 | -38.14 | 4590.66 |
| 1439 | 2024.12.18 19:46 | t/p | 467 | 0.10 | 160.564 | 162.064 | 160.564 | 57.20 | 4647.86 |
| 1440 | 2024.12.18 19:46 | s/l | 448 | 0.10 | 160.492 | 160.492 | 161.992 | -38.14 | 4609.72 |
| 1441 | 2024.12.18 19:46 | t/p | 466 | 0.10 | 160.525 | 162.025 | 160.525 | 57.21 | 4666.93 |
| 1442 | 2024.12.18 19:46 | sell | 492 | 0.10 | 160.508 | 0.000 | 0.000 | ||
| 1443 | 2024.12.18 19:46 | modify | 492 | 0.10 | 160.508 | 161.108 | 159.608 | ||
| 1444 | 2024.12.18 19:47 | sell | 493 | 0.10 | 160.509 | 0.000 | 0.000 | ||
| 1445 | 2024.12.18 19:47 | modify | 493 | 0.10 | 160.509 | 161.109 | 159.609 | ||
| 1446 | 2024.12.18 19:48 | s/l | 471 | 0.10 | 160.469 | 160.469 | 161.969 | -38.14 | 4628.79 |
| 1447 | 2024.12.18 19:48 | t/p | 465 | 0.10 | 160.495 | 161.995 | 160.495 | 57.20 | 4685.99 |
| 1448 | 2024.12.18 19:48 | sell | 494 | 0.10 | 160.451 | 0.000 | 0.000 | ||
| 1449 | 2024.12.18 19:48 | modify | 494 | 0.10 | 160.451 | 161.051 | 159.551 | ||
| 1450 | 2024.12.18 19:48 | t/p | 456 | 0.10 | 160.466 | 161.966 | 160.466 | 57.21 | 4743.20 |
| 1451 | 2024.12.18 19:48 | s/l | 472 | 0.10 | 160.422 | 160.422 | 161.922 | -38.14 | 4705.06 |
| 1452 | 2024.12.18 19:48 | sell | 495 | 0.10 | 160.422 | 0.000 | 0.000 | ||
| 1453 | 2024.12.18 19:48 | modify | 495 | 0.10 | 160.422 | 161.022 | 159.522 | ||
| 1454 | 2024.12.18 19:48 | t/p | 454 | 0.10 | 160.418 | 161.918 | 160.418 | 57.20 | 4762.26 |
| 1455 | 2024.12.18 19:48 | t/p | 455 | 0.10 | 160.434 | 161.934 | 160.434 | 57.20 | 4819.46 |
| 1456 | 2024.12.18 19:48 | s/l | 473 | 0.10 | 160.404 | 160.404 | 161.904 | -38.14 | 4781.32 |
| 1457 | 2024.12.18 19:48 | sell | 496 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 1458 | 2024.12.18 19:48 | modify | 496 | 0.10 | 160.404 | 161.004 | 159.504 | ||
| 1459 | 2024.12.18 19:49 | sell | 497 | 0.10 | 160.373 | 0.000 | 0.000 | ||
| 1460 | 2024.12.18 19:49 | modify | 497 | 0.10 | 160.373 | 160.973 | 159.473 | ||
| 1461 | 2024.12.18 19:50 | s/l | 474 | 0.10 | 160.365 | 160.365 | 161.865 | -38.14 | 4743.18 |
| 1462 | 2024.12.18 20:02 | t/p | 468 | 0.10 | 160.374 | 161.874 | 160.374 | 57.21 | 4800.39 |
| 1463 | 2024.12.18 20:02 | sell | 498 | 0.10 | 160.343 | 0.000 | 0.000 | ||
| 1464 | 2024.12.18 20:02 | modify | 498 | 0.10 | 160.343 | 160.943 | 159.443 | ||
| 1465 | 2024.12.18 20:02 | s/l | 475 | 0.10 | 160.335 | 160.335 | 161.835 | -38.14 | 4762.25 |
| 1466 | 2024.12.18 20:02 | t/p | 469 | 0.10 | 160.342 | 161.842 | 160.342 | 57.20 | 4819.45 |
| 1467 | 2024.12.18 20:02 | t/p | 470 | 0.10 | 160.312 | 161.812 | 160.312 | 57.21 | 4876.66 |
| 1468 | 2024.12.18 20:02 | s/l | 476 | 0.10 | 160.301 | 160.301 | 161.801 | -38.14 | 4838.52 |
| 1469 | 2024.12.18 20:02 | sell | 499 | 0.10 | 160.280 | 0.000 | 0.000 | ||
| 1470 | 2024.12.18 20:02 | modify | 499 | 0.10 | 160.280 | 160.880 | 159.380 | ||
| 1471 | 2024.12.18 20:02 | sell | 500 | 0.10 | 160.316 | 0.000 | 0.000 | ||
| 1472 | 2024.12.18 20:02 | modify | 500 | 0.10 | 160.316 | 160.916 | 159.416 | ||
| 1473 | 2024.12.18 20:03 | t/p | 451 | 0.10 | 160.286 | 161.786 | 160.286 | 57.20 | 4895.72 |
| 1474 | 2024.12.18 20:03 | sell | 501 | 0.10 | 160.244 | 0.000 | 0.000 | ||
| 1475 | 2024.12.18 20:03 | modify | 501 | 0.10 | 160.244 | 160.844 | 159.344 | ||
| 1476 | 2024.12.18 20:03 | t/p | 450 | 0.10 | 160.262 | 161.762 | 160.262 | 57.20 | 4952.92 |
| 1477 | 2024.12.18 20:03 | close | 501 | 0.10 | 160.241 | 160.844 | 159.344 | 0.19 | 4953.11 |
| 1478 | 2024.12.18 20:03 | close | 500 | 0.10 | 160.241 | 160.916 | 159.416 | 4.77 | 4957.88 |
| 1479 | 2024.12.18 20:03 | close | 499 | 0.10 | 160.241 | 160.880 | 159.380 | 2.48 | 4960.36 |
| 1480 | 2024.12.18 20:03 | close | 498 | 0.10 | 160.241 | 160.943 | 159.443 | 6.48 | 4966.84 |
| 1481 | 2024.12.18 20:03 | close | 497 | 0.10 | 160.241 | 160.973 | 159.473 | 8.39 | 4975.23 |
| 1482 | 2024.12.18 20:03 | close | 496 | 0.10 | 160.241 | 161.004 | 159.504 | 10.36 | 4985.59 |
| 1483 | 2024.12.18 20:03 | close | 495 | 0.10 | 160.241 | 161.022 | 159.522 | 11.51 | 4997.10 |
| 1484 | 2024.12.18 20:03 | close | 494 | 0.10 | 160.241 | 161.051 | 159.551 | 13.35 | 5010.45 |
| 1485 | 2024.12.18 20:03 | close | 493 | 0.10 | 160.241 | 161.109 | 159.609 | 17.03 | 5027.48 |
| 1486 | 2024.12.18 20:03 | close | 492 | 0.10 | 160.241 | 161.108 | 159.608 | 16.97 | 5044.45 |
| 1487 | 2024.12.18 20:03 | close | 491 | 0.10 | 160.241 | 161.147 | 159.647 | 19.45 | 5063.90 |
| 1488 | 2024.12.18 20:03 | close | 490 | 0.10 | 160.241 | 161.184 | 159.684 | 21.80 | 5085.70 |
| 1489 | 2024.12.18 20:03 | close | 489 | 0.10 | 160.241 | 161.205 | 159.705 | 23.14 | 5108.84 |
| 1490 | 2024.12.18 20:03 | close | 488 | 0.10 | 160.241 | 161.236 | 159.736 | 25.11 | 5133.95 |
| 1491 | 2024.12.18 20:03 | close | 487 | 0.10 | 160.241 | 161.436 | 159.936 | 37.82 | 5171.77 |
| 1492 | 2024.12.18 20:03 | close | 486 | 0.10 | 160.241 | 161.303 | 159.803 | 29.37 | 5201.14 |
| 1493 | 2024.12.18 20:03 | close | 485 | 0.10 | 160.241 | 161.325 | 159.825 | 30.76 | 5231.90 |
| 1494 | 2024.12.18 20:03 | close | 484 | 0.10 | 160.241 | 161.355 | 159.855 | 32.67 | 5264.57 |
| 1495 | 2024.12.18 20:03 | close | 483 | 0.10 | 160.241 | 161.384 | 159.884 | 34.51 | 5299.08 |
| 1496 | 2024.12.18 20:03 | close | 482 | 0.10 | 160.241 | 161.459 | 159.959 | 39.28 | 5338.36 |
| 1497 | 2024.12.18 20:03 | close | 481 | 0.10 | 160.241 | 161.484 | 159.984 | 40.87 | 5379.23 |
| 1498 | 2024.12.18 20:03 | close | 480 | 0.10 | 160.241 | 161.510 | 160.010 | 42.52 | 5421.75 |
| 1499 | 2024.12.18 20:03 | close | 479 | 0.10 | 160.241 | 161.530 | 160.030 | 43.79 | 5465.54 |
| 1500 | 2024.12.18 20:03 | close | 478 | 0.10 | 160.241 | 161.606 | 160.106 | 48.62 | 5514.16 |
| 1501 | 2024.12.18 20:03 | close | 477 | 0.10 | 160.241 | 161.575 | 160.075 | 46.65 | 5560.81 |
| 1502 | 2024.12.18 20:03 | close | 452 | 0.10 | 160.241 | 161.694 | 160.194 | 54.22 | 5615.03 |
| 1503 | 2024.12.18 20:03 | close | 449 | 0.10 | 160.241 | 161.736 | 160.236 | 56.89 | 5671.92 |
| 1504 | 2024.12.19 07:30 | buy | 502 | 0.10 | 162.751 | 0.000 | 0.000 | ||
| 1505 | 2024.12.19 07:30 | modify | 502 | 0.10 | 162.751 | 162.151 | 163.651 | ||
| 1506 | 2024.12.19 07:30 | buy | 503 | 0.10 | 162.786 | 0.000 | 0.000 | ||
| 1507 | 2024.12.19 07:30 | modify | 503 | 0.10 | 162.786 | 162.186 | 163.686 | ||
| 1508 | 2024.12.19 07:30 | buy | 504 | 0.10 | 162.811 | 0.000 | 0.000 | ||
| 1509 | 2024.12.19 07:30 | modify | 504 | 0.10 | 162.811 | 162.211 | 163.711 | ||
| 1510 | 2024.12.19 07:31 | buy | 505 | 0.10 | 162.846 | 0.000 | 0.000 | ||
| 1511 | 2024.12.19 07:31 | modify | 505 | 0.10 | 162.846 | 162.246 | 163.746 | ||
| 1512 | 2024.12.19 07:32 | buy | 506 | 0.10 | 162.878 | 0.000 | 0.000 | ||
| 1513 | 2024.12.19 07:32 | modify | 506 | 0.10 | 162.878 | 162.278 | 163.778 | ||
| 1514 | 2024.12.19 07:32 | buy | 507 | 0.10 | 162.905 | 0.000 | 0.000 | ||
| 1515 | 2024.12.19 07:32 | modify | 507 | 0.10 | 162.905 | 162.305 | 163.805 | ||
| 1516 | 2024.12.19 07:33 | buy | 508 | 0.10 | 162.995 | 0.000 | 0.000 | ||
| 1517 | 2024.12.19 07:33 | modify | 508 | 0.10 | 162.995 | 162.395 | 163.895 | ||
| 1518 | 2024.12.19 07:33 | buy | 509 | 0.10 | 162.948 | 0.000 | 0.000 | ||
| 1519 | 2024.12.19 07:33 | modify | 509 | 0.10 | 162.948 | 162.348 | 163.848 | ||
| 1520 | 2024.12.19 07:34 | buy | 510 | 0.10 | 162.930 | 0.000 | 0.000 | ||
| 1521 | 2024.12.19 07:34 | modify | 510 | 0.10 | 162.930 | 162.330 | 163.830 | ||
| 1522 | 2024.12.19 07:35 | buy | 511 | 0.10 | 162.723 | 0.000 | 0.000 | ||
| 1523 | 2024.12.19 07:35 | modify | 511 | 0.10 | 162.723 | 162.123 | 163.623 | ||
| 1524 | 2024.12.19 07:36 | buy | 512 | 0.10 | 162.688 | 0.000 | 0.000 | ||
| 1525 | 2024.12.19 07:36 | modify | 512 | 0.10 | 162.688 | 162.088 | 163.588 | ||
| 1526 | 2024.12.19 07:37 | buy | 513 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 1527 | 2024.12.19 07:37 | modify | 513 | 0.10 | 162.661 | 162.061 | 163.561 | ||
| 1528 | 2024.12.19 07:42 | buy | 514 | 0.10 | 162.601 | 0.000 | 0.000 | ||
| 1529 | 2024.12.19 07:42 | modify | 514 | 0.10 | 162.601 | 162.001 | 163.501 | ||
| 1530 | 2024.12.19 07:42 | buy | 515 | 0.10 | 162.534 | 0.000 | 0.000 | ||
| 1531 | 2024.12.19 07:42 | modify | 515 | 0.10 | 162.534 | 161.934 | 163.434 | ||
| 1532 | 2024.12.19 07:43 | buy | 516 | 0.10 | 162.632 | 0.000 | 0.000 | ||
| 1533 | 2024.12.19 07:43 | modify | 516 | 0.10 | 162.632 | 162.032 | 163.532 | ||
| 1534 | 2024.12.19 07:44 | buy | 517 | 0.10 | 162.563 | 0.000 | 0.000 | ||
| 1535 | 2024.12.19 07:44 | modify | 517 | 0.10 | 162.563 | 161.963 | 163.463 | ||
| 1536 | 2024.12.19 07:50 | buy | 518 | 0.10 | 162.524 | 0.000 | 0.000 | ||
| 1537 | 2024.12.19 07:50 | modify | 518 | 0.10 | 162.524 | 161.924 | 163.424 | ||
| 1538 | 2024.12.19 08:24 | buy | 519 | 0.10 | 163.030 | 0.000 | 0.000 | ||
| 1539 | 2024.12.19 08:24 | modify | 519 | 0.10 | 163.030 | 162.430 | 163.930 | ||
| 1540 | 2024.12.19 08:27 | buy | 520 | 0.10 | 163.065 | 0.000 | 0.000 | ||
| 1541 | 2024.12.19 08:27 | modify | 520 | 0.10 | 163.065 | 162.465 | 163.965 | ||
| 1542 | 2024.12.19 08:28 | buy | 521 | 0.10 | 163.071 | 0.000 | 0.000 | ||
| 1543 | 2024.12.19 08:28 | modify | 521 | 0.10 | 163.071 | 162.471 | 163.971 | ||
| 1544 | 2024.12.19 08:30 | buy | 522 | 0.10 | 163.113 | 0.000 | 0.000 | ||
| 1545 | 2024.12.19 08:30 | modify | 522 | 0.10 | 163.113 | 162.513 | 164.013 | ||
| 1546 | 2024.12.19 08:30 | buy | 523 | 0.10 | 163.144 | 0.000 | 0.000 | ||
| 1547 | 2024.12.19 08:30 | modify | 523 | 0.10 | 163.144 | 162.544 | 164.044 | ||
| 1548 | 2024.12.19 08:32 | buy | 524 | 0.10 | 163.171 | 0.000 | 0.000 | ||
| 1549 | 2024.12.19 08:32 | modify | 524 | 0.10 | 163.171 | 162.571 | 164.071 | ||
| 1550 | 2024.12.19 08:33 | close | 524 | 0.10 | 163.161 | 162.571 | 164.071 | -0.63 | 5671.29 |
| 1551 | 2024.12.19 08:33 | close | 523 | 0.10 | 163.161 | 162.544 | 164.044 | 1.08 | 5672.37 |
| 1552 | 2024.12.19 08:33 | close | 522 | 0.10 | 163.161 | 162.513 | 164.013 | 3.05 | 5675.42 |
| 1553 | 2024.12.19 08:33 | close | 521 | 0.10 | 163.161 | 162.471 | 163.971 | 5.72 | 5681.14 |
| 1554 | 2024.12.19 08:33 | close | 520 | 0.10 | 163.161 | 162.465 | 163.965 | 6.10 | 5687.24 |
| 1555 | 2024.12.19 08:33 | close | 519 | 0.10 | 163.161 | 162.430 | 163.930 | 8.33 | 5695.57 |
| 1556 | 2024.12.19 08:33 | close | 518 | 0.10 | 163.161 | 161.924 | 163.424 | 40.49 | 5736.06 |
| 1557 | 2024.12.19 08:33 | close | 517 | 0.10 | 163.161 | 161.963 | 163.463 | 38.01 | 5774.07 |
| 1558 | 2024.12.19 08:33 | close | 516 | 0.10 | 163.161 | 162.032 | 163.532 | 33.63 | 5807.70 |
| 1559 | 2024.12.19 08:33 | close | 515 | 0.10 | 163.161 | 161.934 | 163.434 | 39.86 | 5847.56 |
| 1560 | 2024.12.19 08:33 | close | 514 | 0.10 | 163.161 | 162.001 | 163.501 | 35.60 | 5883.16 |
| 1561 | 2024.12.19 08:33 | close | 513 | 0.10 | 163.161 | 162.061 | 163.561 | 31.79 | 5914.95 |
| 1562 | 2024.12.19 08:33 | close | 512 | 0.10 | 163.161 | 162.088 | 163.588 | 30.07 | 5945.02 |
| 1563 | 2024.12.19 08:33 | close | 511 | 0.10 | 163.161 | 162.123 | 163.623 | 27.84 | 5972.86 |
| 1564 | 2024.12.19 08:33 | close | 510 | 0.10 | 163.161 | 162.330 | 163.830 | 14.69 | 5987.55 |
| 1565 | 2024.12.19 08:33 | close | 509 | 0.10 | 163.161 | 162.348 | 163.848 | 13.54 | 6001.09 |
| 1566 | 2024.12.19 08:33 | close | 508 | 0.10 | 163.161 | 162.395 | 163.895 | 10.55 | 6011.64 |
| 1567 | 2024.12.19 08:33 | close | 507 | 0.10 | 163.161 | 162.305 | 163.805 | 16.28 | 6027.92 |
| 1568 | 2024.12.19 08:33 | close | 506 | 0.10 | 163.161 | 162.278 | 163.778 | 17.99 | 6045.91 |
| 1569 | 2024.12.19 08:33 | close | 505 | 0.10 | 163.161 | 162.246 | 163.746 | 20.03 | 6065.94 |
| 1570 | 2024.12.19 08:33 | close | 504 | 0.10 | 163.161 | 162.211 | 163.711 | 22.25 | 6088.19 |
| 1571 | 2024.12.19 08:33 | close | 503 | 0.10 | 163.161 | 162.186 | 163.686 | 23.84 | 6112.03 |
| 1572 | 2024.12.19 08:33 | close | 502 | 0.10 | 163.161 | 162.151 | 163.651 | 26.06 | 6138.09 |
| 1573 | 2024.12.20 07:30 | sell | 525 | 0.10 | 162.833 | 0.000 | 0.000 | ||
| 1574 | 2024.12.20 07:30 | modify | 525 | 0.10 | 162.833 | 163.433 | 161.933 | ||
| 1575 | 2024.12.20 07:30 | sell | 526 | 0.10 | 162.875 | 0.000 | 0.000 | ||
| 1576 | 2024.12.20 07:30 | modify | 526 | 0.10 | 162.875 | 163.475 | 161.975 | ||
| 1577 | 2024.12.20 07:31 | sell | 527 | 0.10 | 162.935 | 0.000 | 0.000 | ||
| 1578 | 2024.12.20 07:31 | modify | 527 | 0.10 | 162.935 | 163.535 | 162.035 | ||
| 1579 | 2024.12.20 07:32 | sell | 528 | 0.10 | 162.957 | 0.000 | 0.000 | ||
| 1580 | 2024.12.20 07:32 | modify | 528 | 0.10 | 162.957 | 163.557 | 162.057 | ||
| 1581 | 2024.12.20 07:32 | sell | 529 | 0.10 | 162.885 | 0.000 | 0.000 | ||
| 1582 | 2024.12.20 07:32 | modify | 529 | 0.10 | 162.885 | 163.485 | 161.985 | ||
| 1583 | 2024.12.20 07:45 | buy | 530 | 0.10 | 162.934 | 0.000 | 0.000 | ||
| 1584 | 2024.12.20 07:45 | modify | 530 | 0.10 | 162.934 | 162.334 | 163.834 | ||
| 1585 | 2024.12.20 07:46 | buy | 531 | 0.10 | 162.988 | 0.000 | 0.000 | ||
| 1586 | 2024.12.20 07:46 | modify | 531 | 0.10 | 162.988 | 162.388 | 163.888 | ||
| 1587 | 2024.12.20 07:46 | buy | 532 | 0.10 | 162.943 | 0.000 | 0.000 | ||
| 1588 | 2024.12.20 07:46 | modify | 532 | 0.10 | 162.943 | 162.343 | 163.843 | ||
| 1589 | 2024.12.20 07:49 | buy | 533 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 1590 | 2024.12.20 07:49 | modify | 533 | 0.10 | 162.884 | 162.284 | 163.784 | ||
| 1591 | 2024.12.20 07:50 | buy | 534 | 0.10 | 162.850 | 0.000 | 0.000 | ||
| 1592 | 2024.12.20 07:50 | modify | 534 | 0.10 | 162.850 | 162.250 | 163.750 | ||
| 1593 | 2024.12.20 07:50 | buy | 535 | 0.10 | 162.829 | 0.000 | 0.000 | ||
| 1594 | 2024.12.20 07:50 | modify | 535 | 0.10 | 162.829 | 162.229 | 163.729 | ||
| 1595 | 2024.12.20 07:50 | buy | 536 | 0.10 | 162.802 | 0.000 | 0.000 | ||
| 1596 | 2024.12.20 07:50 | modify | 536 | 0.10 | 162.802 | 162.202 | 163.702 | ||
| 1597 | 2024.12.20 07:52 | buy | 537 | 0.10 | 162.788 | 0.000 | 0.000 | ||
| 1598 | 2024.12.20 07:52 | modify | 537 | 0.10 | 162.788 | 162.188 | 163.688 | ||
| 1599 | 2024.12.20 08:11 | buy | 538 | 0.10 | 163.021 | 0.000 | 0.000 | ||
| 1600 | 2024.12.20 08:11 | modify | 538 | 0.10 | 163.021 | 162.421 | 163.921 | ||
| 1601 | 2024.12.20 08:11 | buy | 539 | 0.10 | 163.049 | 0.000 | 0.000 | ||
| 1602 | 2024.12.20 08:11 | modify | 539 | 0.10 | 163.049 | 162.449 | 163.949 | ||
| 1603 | 2024.12.20 08:12 | buy | 540 | 0.10 | 163.073 | 0.000 | 0.000 | ||
| 1604 | 2024.12.20 08:12 | modify | 540 | 0.10 | 163.073 | 162.473 | 163.973 | ||
| 1605 | 2024.12.20 08:29 | buy | 541 | 0.10 | 163.105 | 0.000 | 0.000 | ||
| 1606 | 2024.12.20 08:29 | modify | 541 | 0.10 | 163.105 | 162.505 | 164.005 | ||
| 1607 | 2024.12.20 08:32 | buy | 542 | 0.10 | 163.140 | 0.000 | 0.000 | ||
| 1608 | 2024.12.20 08:32 | modify | 542 | 0.10 | 163.140 | 162.540 | 164.040 | ||
| 1609 | 2024.12.20 08:34 | buy | 543 | 0.10 | 163.168 | 0.000 | 0.000 | ||
| 1610 | 2024.12.20 08:34 | modify | 543 | 0.10 | 163.168 | 162.568 | 164.068 | ||
| 1611 | 2024.12.20 08:42 | buy | 544 | 0.10 | 163.201 | 0.000 | 0.000 | ||
| 1612 | 2024.12.20 08:42 | modify | 544 | 0.10 | 163.201 | 162.601 | 164.101 | ||
| 1613 | 2024.12.20 09:15 | buy | 545 | 0.10 | 162.742 | 0.000 | 0.000 | ||
| 1614 | 2024.12.20 09:15 | modify | 545 | 0.10 | 162.742 | 162.142 | 163.642 | ||
| 1615 | 2024.12.20 09:15 | buy | 546 | 0.10 | 162.723 | 0.000 | 0.000 | ||
| 1616 | 2024.12.20 09:15 | modify | 546 | 0.10 | 162.723 | 162.123 | 163.623 | ||
| 1617 | 2024.12.20 09:21 | buy | 547 | 0.10 | 162.678 | 0.000 | 0.000 | ||
| 1618 | 2024.12.20 09:21 | modify | 547 | 0.10 | 162.678 | 162.078 | 163.578 | ||
| 1619 | 2024.12.20 09:30 | sell | 548 | 0.10 | 162.757 | 0.000 | 0.000 | ||
| 1620 | 2024.12.20 09:30 | modify | 548 | 0.10 | 162.757 | 163.357 | 161.857 | ||
| 1621 | 2024.12.20 09:32 | sell | 549 | 0.10 | 162.707 | 0.000 | 0.000 | ||
| 1622 | 2024.12.20 09:32 | modify | 549 | 0.10 | 162.707 | 163.307 | 161.807 | ||
| 1623 | 2024.12.20 09:33 | sell | 550 | 0.10 | 162.775 | 0.000 | 0.000 | ||
| 1624 | 2024.12.20 09:33 | modify | 550 | 0.10 | 162.775 | 163.375 | 161.875 | ||
| 1625 | 2024.12.20 09:36 | sell | 551 | 0.10 | 162.663 | 0.000 | 0.000 | ||
| 1626 | 2024.12.20 09:36 | modify | 551 | 0.10 | 162.663 | 163.263 | 161.763 | ||
| 1627 | 2024.12.20 09:37 | sell | 552 | 0.10 | 162.688 | 0.000 | 0.000 | ||
| 1628 | 2024.12.20 09:37 | modify | 552 | 0.10 | 162.688 | 163.288 | 161.788 | ||
| 1629 | 2024.12.20 09:45 | sell | 553 | 0.10 | 162.626 | 0.000 | 0.000 | ||
| 1630 | 2024.12.20 09:45 | modify | 553 | 0.10 | 162.626 | 163.226 | 161.726 | ||
| 1631 | 2024.12.20 09:46 | s/l | 544 | 0.10 | 162.601 | 162.601 | 164.101 | -38.14 | 6099.95 |
| 1632 | 2024.12.20 09:47 | sell | 554 | 0.10 | 162.587 | 0.000 | 0.000 | ||
| 1633 | 2024.12.20 09:47 | modify | 554 | 0.10 | 162.587 | 163.187 | 161.687 | ||
| 1634 | 2024.12.20 09:49 | s/l | 543 | 0.10 | 162.568 | 162.568 | 164.068 | -38.14 | 6061.81 |
| 1635 | 2024.12.20 09:49 | sell | 555 | 0.10 | 162.550 | 0.000 | 0.000 | ||
| 1636 | 2024.12.20 09:49 | modify | 555 | 0.10 | 162.550 | 163.150 | 161.650 | ||
| 1637 | 2024.12.20 09:49 | s/l | 542 | 0.10 | 162.540 | 162.540 | 164.040 | -38.14 | 6023.67 |
| 1638 | 2024.12.20 09:49 | sell | 556 | 0.10 | 162.521 | 0.000 | 0.000 | ||
| 1639 | 2024.12.20 09:49 | modify | 556 | 0.10 | 162.521 | 163.121 | 161.621 | ||
| 1640 | 2024.12.20 10:33 | sell | 557 | 0.10 | 162.806 | 0.000 | 0.000 | ||
| 1641 | 2024.12.20 10:33 | modify | 557 | 0.10 | 162.806 | 163.406 | 161.906 | ||
| 1642 | 2024.12.20 21:00 | close | 557 | 0.10 | 163.089 | 163.406 | 161.906 | -17.99 | 6005.68 |
| 1643 | 2024.12.20 21:00 | close | 556 | 0.10 | 163.089 | 163.121 | 161.621 | -36.10 | 5969.58 |
| 1644 | 2024.12.20 21:00 | close | 555 | 0.10 | 163.089 | 163.150 | 161.650 | -34.26 | 5935.32 |
| 1645 | 2024.12.20 21:00 | close | 554 | 0.10 | 163.089 | 163.187 | 161.687 | -31.91 | 5903.41 |
| 1646 | 2024.12.20 21:00 | close | 553 | 0.10 | 163.089 | 163.226 | 161.726 | -29.43 | 5873.98 |
| 1647 | 2024.12.20 21:00 | close | 552 | 0.10 | 163.089 | 163.288 | 161.788 | -25.49 | 5848.49 |
| 1648 | 2024.12.20 21:00 | close | 551 | 0.10 | 163.089 | 163.263 | 161.763 | -27.08 | 5821.41 |
| 1649 | 2024.12.20 21:00 | close | 550 | 0.10 | 163.089 | 163.375 | 161.875 | -19.96 | 5801.45 |
| 1650 | 2024.12.20 21:00 | close | 549 | 0.10 | 163.089 | 163.307 | 161.807 | -24.28 | 5777.17 |
| 1651 | 2024.12.20 21:00 | close | 548 | 0.10 | 163.089 | 163.357 | 161.857 | -21.10 | 5756.07 |
| 1652 | 2024.12.20 21:00 | close | 547 | 0.10 | 163.059 | 162.078 | 163.578 | 24.21 | 5780.28 |
| 1653 | 2024.12.20 21:00 | close | 546 | 0.10 | 163.059 | 162.123 | 163.623 | 21.35 | 5801.63 |
| 1654 | 2024.12.20 21:00 | close | 545 | 0.10 | 163.059 | 162.142 | 163.642 | 20.15 | 5821.78 |
| 1655 | 2024.12.20 21:00 | close | 541 | 0.10 | 163.059 | 162.505 | 164.005 | -2.93 | 5818.85 |
| 1656 | 2024.12.20 21:00 | close | 540 | 0.10 | 163.059 | 162.473 | 163.973 | -0.89 | 5817.96 |
| 1657 | 2024.12.20 21:00 | close | 539 | 0.10 | 163.059 | 162.449 | 163.949 | 0.63 | 5818.59 |
| 1658 | 2024.12.20 21:00 | close | 538 | 0.10 | 163.059 | 162.421 | 163.921 | 2.41 | 5821.00 |
| 1659 | 2024.12.20 21:00 | close | 537 | 0.10 | 163.059 | 162.188 | 163.688 | 17.22 | 5838.22 |
| 1660 | 2024.12.20 21:00 | close | 536 | 0.10 | 163.059 | 162.202 | 163.702 | 16.33 | 5854.55 |
| 1661 | 2024.12.20 21:00 | close | 535 | 0.10 | 163.059 | 162.229 | 163.729 | 14.62 | 5869.17 |
| 1662 | 2024.12.20 21:00 | close | 534 | 0.10 | 163.059 | 162.250 | 163.750 | 13.28 | 5882.45 |
| 1663 | 2024.12.20 21:00 | close | 533 | 0.10 | 163.059 | 162.284 | 163.784 | 11.12 | 5893.57 |
| 1664 | 2024.12.20 21:00 | close | 532 | 0.10 | 163.059 | 162.343 | 163.843 | 7.37 | 5900.94 |
| 1665 | 2024.12.20 21:00 | close | 531 | 0.10 | 163.059 | 162.388 | 163.888 | 4.51 | 5905.45 |
| 1666 | 2024.12.20 21:00 | close | 530 | 0.10 | 163.059 | 162.334 | 163.834 | 7.94 | 5913.39 |
| 1667 | 2024.12.20 21:00 | close | 529 | 0.10 | 163.089 | 163.485 | 161.985 | -12.97 | 5900.42 |
| 1668 | 2024.12.20 21:00 | close | 528 | 0.10 | 163.089 | 163.557 | 162.057 | -8.39 | 5892.03 |
| 1669 | 2024.12.20 21:00 | close | 527 | 0.10 | 163.089 | 163.535 | 162.035 | -9.79 | 5882.24 |
| 1670 | 2024.12.20 21:00 | close | 526 | 0.10 | 163.089 | 163.475 | 161.975 | -13.60 | 5868.64 |
| 1671 | 2024.12.20 21:00 | close | 525 | 0.10 | 163.089 | 163.433 | 161.933 | -16.27 | 5852.37 |
| 1672 | 2024.12.23 07:30 | buy | 558 | 0.10 | 163.539 | 0.000 | 0.000 | ||
| 1673 | 2024.12.23 07:30 | modify | 558 | 0.10 | 163.539 | 162.939 | 164.439 | ||
| 1674 | 2024.12.23 07:31 | buy | 559 | 0.10 | 163.499 | 0.000 | 0.000 | ||
| 1675 | 2024.12.23 07:31 | modify | 559 | 0.10 | 163.499 | 162.899 | 164.399 | ||
| 1676 | 2024.12.23 07:31 | buy | 560 | 0.10 | 163.472 | 0.000 | 0.000 | ||
| 1677 | 2024.12.23 07:31 | modify | 560 | 0.10 | 163.472 | 162.872 | 164.372 | ||
| 1678 | 2024.12.23 07:31 | buy | 561 | 0.10 | 163.436 | 0.000 | 0.000 | ||
| 1679 | 2024.12.23 07:31 | modify | 561 | 0.10 | 163.436 | 162.836 | 164.336 | ||
| 1680 | 2024.12.23 07:39 | buy | 562 | 0.10 | 163.409 | 0.000 | 0.000 | ||
| 1681 | 2024.12.23 07:39 | modify | 562 | 0.10 | 163.409 | 162.809 | 164.309 | ||
| 1682 | 2024.12.23 07:42 | buy | 563 | 0.10 | 163.384 | 0.000 | 0.000 | ||
| 1683 | 2024.12.23 07:42 | modify | 563 | 0.10 | 163.384 | 162.784 | 164.284 | ||
| 1684 | 2024.12.23 07:42 | buy | 564 | 0.10 | 163.364 | 0.000 | 0.000 | ||
| 1685 | 2024.12.23 07:42 | modify | 564 | 0.10 | 163.364 | 162.764 | 164.264 | ||
| 1686 | 2024.12.23 07:45 | sell | 565 | 0.10 | 163.292 | 0.000 | 0.000 | ||
| 1687 | 2024.12.23 07:45 | modify | 565 | 0.10 | 163.292 | 163.892 | 162.392 | ||
| 1688 | 2024.12.23 07:46 | sell | 566 | 0.10 | 163.267 | 0.000 | 0.000 | ||
| 1689 | 2024.12.23 07:46 | modify | 566 | 0.10 | 163.267 | 163.867 | 162.367 | ||
| 1690 | 2024.12.23 07:49 | sell | 567 | 0.10 | 163.239 | 0.000 | 0.000 | ||
| 1691 | 2024.12.23 07:49 | modify | 567 | 0.10 | 163.239 | 163.839 | 162.339 | ||
| 1692 | 2024.12.23 07:51 | sell | 568 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 1693 | 2024.12.23 07:51 | modify | 568 | 0.10 | 163.208 | 163.808 | 162.308 | ||
| 1694 | 2024.12.23 08:03 | sell | 569 | 0.10 | 163.175 | 0.000 | 0.000 | ||
| 1695 | 2024.12.23 08:03 | modify | 569 | 0.10 | 163.175 | 163.775 | 162.275 | ||
| 1696 | 2024.12.23 08:04 | sell | 570 | 0.10 | 163.145 | 0.000 | 0.000 | ||
| 1697 | 2024.12.23 08:04 | modify | 570 | 0.10 | 163.145 | 163.745 | 162.245 | ||
| 1698 | 2024.12.23 08:18 | sell | 571 | 0.10 | 163.111 | 0.000 | 0.000 | ||
| 1699 | 2024.12.23 08:18 | modify | 571 | 0.10 | 163.111 | 163.711 | 162.211 | ||
| 1700 | 2024.12.23 08:18 | sell | 572 | 0.10 | 163.084 | 0.000 | 0.000 | ||
| 1701 | 2024.12.23 08:18 | modify | 572 | 0.10 | 163.084 | 163.684 | 162.184 | ||
| 1702 | 2024.12.23 08:19 | sell | 573 | 0.10 | 163.063 | 0.000 | 0.000 | ||
| 1703 | 2024.12.23 08:19 | modify | 573 | 0.10 | 163.063 | 163.663 | 162.163 | ||
| 1704 | 2024.12.23 08:20 | sell | 574 | 0.10 | 163.019 | 0.000 | 0.000 | ||
| 1705 | 2024.12.23 08:20 | modify | 574 | 0.10 | 163.019 | 163.619 | 162.119 | ||
| 1706 | 2024.12.23 08:20 | sell | 575 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 1707 | 2024.12.23 08:20 | modify | 575 | 0.10 | 162.999 | 163.599 | 162.099 | ||
| 1708 | 2024.12.23 08:25 | s/l | 558 | 0.10 | 162.939 | 162.939 | 164.439 | -38.14 | 5814.23 |
| 1709 | 2024.12.23 08:25 | sell | 576 | 0.10 | 162.925 | 0.000 | 0.000 | ||
| 1710 | 2024.12.23 08:25 | modify | 576 | 0.10 | 162.925 | 163.525 | 162.025 | ||
| 1711 | 2024.12.23 08:26 | sell | 577 | 0.10 | 162.905 | 0.000 | 0.000 | ||
| 1712 | 2024.12.23 08:26 | modify | 577 | 0.10 | 162.905 | 163.505 | 162.005 | ||
| 1713 | 2024.12.23 08:32 | sell | 578 | 0.10 | 162.969 | 0.000 | 0.000 | ||
| 1714 | 2024.12.23 08:32 | modify | 578 | 0.10 | 162.969 | 163.569 | 162.069 | ||
| 1715 | 2024.12.23 08:47 | s/l | 559 | 0.10 | 162.899 | 162.899 | 164.399 | -38.14 | 5776.09 |
| 1716 | 2024.12.23 10:45 | buy | 579 | 0.10 | 162.958 | 0.000 | 0.000 | ||
| 1717 | 2024.12.23 10:45 | modify | 579 | 0.10 | 162.958 | 162.358 | 163.858 | ||
| 1718 | 2024.12.23 10:51 | buy | 580 | 0.10 | 162.934 | 0.000 | 0.000 | ||
| 1719 | 2024.12.23 10:51 | modify | 580 | 0.10 | 162.934 | 162.334 | 163.834 | ||
| 1720 | 2024.12.23 10:54 | buy | 581 | 0.10 | 163.002 | 0.000 | 0.000 | ||
| 1721 | 2024.12.23 10:54 | modify | 581 | 0.10 | 163.002 | 162.402 | 163.902 | ||
| 1722 | 2024.12.23 10:56 | s/l | 560 | 0.10 | 162.872 | 162.872 | 164.372 | -38.14 | 5737.95 |
| 1723 | 2024.12.23 10:56 | buy | 582 | 0.10 | 162.899 | 0.000 | 0.000 | ||
| 1724 | 2024.12.23 10:56 | modify | 582 | 0.10 | 162.899 | 162.299 | 163.799 | ||
| 1725 | 2024.12.23 10:56 | buy | 583 | 0.10 | 162.874 | 0.000 | 0.000 | ||
| 1726 | 2024.12.23 10:56 | modify | 583 | 0.10 | 162.874 | 162.274 | 163.774 | ||
| 1727 | 2024.12.23 12:15 | buy | 584 | 0.10 | 163.058 | 0.000 | 0.000 | ||
| 1728 | 2024.12.23 12:15 | modify | 584 | 0.10 | 163.058 | 162.458 | 163.958 | ||
| 1729 | 2024.12.23 12:17 | buy | 585 | 0.10 | 163.025 | 0.000 | 0.000 | ||
| 1730 | 2024.12.23 12:17 | modify | 585 | 0.10 | 163.025 | 162.425 | 163.925 | ||
| 1731 | 2024.12.23 12:23 | buy | 586 | 0.10 | 163.094 | 0.000 | 0.000 | ||
| 1732 | 2024.12.23 12:23 | modify | 586 | 0.10 | 163.094 | 162.494 | 163.994 | ||
| 1733 | 2024.12.23 12:24 | buy | 587 | 0.10 | 163.119 | 0.000 | 0.000 | ||
| 1734 | 2024.12.23 12:24 | modify | 587 | 0.10 | 163.119 | 162.519 | 164.019 | ||
| 1735 | 2024.12.23 12:27 | buy | 588 | 0.10 | 163.150 | 0.000 | 0.000 | ||
| 1736 | 2024.12.23 12:27 | modify | 588 | 0.10 | 163.150 | 162.550 | 164.050 | ||
| 1737 | 2024.12.23 12:27 | buy | 589 | 0.10 | 163.190 | 0.000 | 0.000 | ||
| 1738 | 2024.12.23 12:27 | modify | 589 | 0.10 | 163.190 | 162.590 | 164.090 | ||
| 1739 | 2024.12.23 12:28 | buy | 590 | 0.10 | 163.219 | 0.000 | 0.000 | ||
| 1740 | 2024.12.23 12:28 | modify | 590 | 0.10 | 163.219 | 162.619 | 164.119 | ||
| 1741 | 2024.12.23 12:45 | buy | 591 | 0.10 | 163.311 | 0.000 | 0.000 | ||
| 1742 | 2024.12.23 12:45 | modify | 591 | 0.10 | 163.311 | 162.711 | 164.211 | ||
| 1743 | 2024.12.23 12:48 | buy | 592 | 0.10 | 163.332 | 0.000 | 0.000 | ||
| 1744 | 2024.12.23 12:48 | modify | 592 | 0.10 | 163.332 | 162.732 | 164.232 | ||
| 1745 | 2024.12.23 13:54 | buy | 593 | 0.10 | 163.488 | 0.000 | 0.000 | ||
| 1746 | 2024.12.23 13:54 | modify | 593 | 0.10 | 163.488 | 162.888 | 164.388 | ||
| 1747 | 2024.12.23 13:55 | s/l | 577 | 0.10 | 163.505 | 163.505 | 162.005 | -38.14 | 5699.81 |
| 1748 | 2024.12.23 13:55 | buy | 594 | 0.10 | 163.520 | 0.000 | 0.000 | ||
| 1749 | 2024.12.23 13:55 | modify | 594 | 0.10 | 163.520 | 162.920 | 164.420 | ||
| 1750 | 2024.12.23 13:55 | s/l | 576 | 0.10 | 163.525 | 163.525 | 162.025 | -38.14 | 5661.67 |
| 1751 | 2024.12.23 13:55 | buy | 595 | 0.10 | 163.547 | 0.000 | 0.000 | ||
| 1752 | 2024.12.23 13:55 | modify | 595 | 0.10 | 163.547 | 162.947 | 164.447 | ||
| 1753 | 2024.12.23 14:11 | s/l | 578 | 0.10 | 163.569 | 163.569 | 162.069 | -38.14 | 5623.53 |
| 1754 | 2024.12.23 14:11 | buy | 596 | 0.10 | 163.570 | 0.000 | 0.000 | ||
| 1755 | 2024.12.23 14:11 | modify | 596 | 0.10 | 163.570 | 162.970 | 164.470 | ||
| 1756 | 2024.12.23 15:00 | buy | 597 | 0.10 | 163.267 | 0.000 | 0.000 | ||
| 1757 | 2024.12.23 15:00 | modify | 597 | 0.10 | 163.267 | 162.667 | 164.167 | ||
| 1758 | 2024.12.23 15:02 | buy | 598 | 0.10 | 163.244 | 0.000 | 0.000 | ||
| 1759 | 2024.12.23 15:02 | modify | 598 | 0.10 | 163.244 | 162.644 | 164.144 | ||
| 1760 | 2024.12.23 16:02 | sell | 599 | 0.10 | 163.331 | 0.000 | 0.000 | ||
| 1761 | 2024.12.23 16:02 | modify | 599 | 0.10 | 163.331 | 163.931 | 162.431 | ||
| 1762 | 2024.12.23 16:04 | sell | 600 | 0.10 | 163.362 | 0.000 | 0.000 | ||
| 1763 | 2024.12.23 16:04 | modify | 600 | 0.10 | 163.362 | 163.962 | 162.462 | ||
| 1764 | 2024.12.23 16:12 | sell | 601 | 0.10 | 163.390 | 0.000 | 0.000 | ||
| 1765 | 2024.12.23 16:12 | modify | 601 | 0.10 | 163.390 | 163.990 | 162.490 | ||
| 1766 | 2024.12.23 16:13 | sell | 602 | 0.10 | 163.427 | 0.000 | 0.000 | ||
| 1767 | 2024.12.23 16:13 | modify | 602 | 0.10 | 163.427 | 164.027 | 162.527 | ||
| 1768 | 2024.12.23 16:33 | sell | 603 | 0.10 | 163.459 | 0.000 | 0.000 | ||
| 1769 | 2024.12.23 16:33 | modify | 603 | 0.10 | 163.459 | 164.059 | 162.559 | ||
| 1770 | 2024.12.23 16:43 | sell | 604 | 0.10 | 163.483 | 0.000 | 0.000 | ||
| 1771 | 2024.12.23 16:43 | modify | 604 | 0.10 | 163.483 | 164.083 | 162.583 | ||
| 1772 | 2024.12.23 18:12 | s/l | 575 | 0.10 | 163.599 | 163.599 | 162.099 | -38.13 | 5585.40 |
| 1773 | 2024.12.23 18:12 | buy | 605 | 0.10 | 163.603 | 0.000 | 0.000 | ||
| 1774 | 2024.12.23 18:12 | modify | 605 | 0.10 | 163.603 | 163.003 | 164.503 | ||
| 1775 | 2024.12.23 18:15 | s/l | 574 | 0.10 | 163.619 | 163.619 | 162.119 | -38.13 | 5547.27 |
| 1776 | 2024.12.23 18:16 | buy | 606 | 0.10 | 163.629 | 0.000 | 0.000 | ||
| 1777 | 2024.12.23 18:16 | modify | 606 | 0.10 | 163.629 | 163.029 | 164.529 | ||
| 1778 | 2024.12.23 19:44 | sell | 607 | 0.10 | 163.509 | 0.000 | 0.000 | ||
| 1779 | 2024.12.23 19:44 | modify | 607 | 0.10 | 163.509 | 164.109 | 162.609 | ||
| 1780 | 2024.12.23 19:55 | sell | 608 | 0.10 | 163.540 | 0.000 | 0.000 | ||
| 1781 | 2024.12.23 19:55 | modify | 608 | 0.10 | 163.540 | 164.140 | 162.640 | ||
| 1782 | 2024.12.23 19:56 | sell | 609 | 0.10 | 163.570 | 0.000 | 0.000 | ||
| 1783 | 2024.12.23 19:56 | modify | 609 | 0.10 | 163.570 | 164.170 | 162.670 | ||
| 1784 | 2024.12.23 21:00 | close | 609 | 0.10 | 163.528 | 164.170 | 162.670 | 2.67 | 5549.94 |
| 1785 | 2024.12.23 21:00 | close | 608 | 0.10 | 163.528 | 164.140 | 162.640 | 0.76 | 5550.70 |
| 1786 | 2024.12.23 21:00 | close | 607 | 0.10 | 163.528 | 164.109 | 162.609 | -1.21 | 5549.49 |
| 1787 | 2024.12.23 21:00 | close | 606 | 0.10 | 163.498 | 163.029 | 164.529 | -8.33 | 5541.16 |
| 1788 | 2024.12.23 21:00 | close | 605 | 0.10 | 163.498 | 163.003 | 164.503 | -6.67 | 5534.49 |
| 1789 | 2024.12.23 21:00 | close | 604 | 0.10 | 163.528 | 164.083 | 162.583 | -2.86 | 5531.63 |
| 1790 | 2024.12.23 21:00 | close | 603 | 0.10 | 163.528 | 164.059 | 162.559 | -4.38 | 5527.25 |
| 1791 | 2024.12.23 21:00 | close | 602 | 0.10 | 163.528 | 164.027 | 162.527 | -6.42 | 5520.83 |
| 1792 | 2024.12.23 21:00 | close | 601 | 0.10 | 163.528 | 163.990 | 162.490 | -8.77 | 5512.06 |
| 1793 | 2024.12.23 21:00 | close | 600 | 0.10 | 163.528 | 163.962 | 162.462 | -10.55 | 5501.51 |
| 1794 | 2024.12.23 21:00 | close | 599 | 0.10 | 163.528 | 163.931 | 162.431 | -12.52 | 5488.99 |
| 1795 | 2024.12.23 21:00 | close | 598 | 0.10 | 163.498 | 162.644 | 164.144 | 16.15 | 5505.14 |
| 1796 | 2024.12.23 21:00 | close | 597 | 0.10 | 163.498 | 162.667 | 164.167 | 14.68 | 5519.82 |
| 1797 | 2024.12.23 21:00 | close | 596 | 0.10 | 163.498 | 162.970 | 164.470 | -4.58 | 5515.24 |
| 1798 | 2024.12.23 21:00 | close | 595 | 0.10 | 163.498 | 162.947 | 164.447 | -3.11 | 5512.13 |
| 1799 | 2024.12.23 21:00 | close | 594 | 0.10 | 163.498 | 162.920 | 164.420 | -1.40 | 5510.73 |
| 1800 | 2024.12.23 21:00 | close | 593 | 0.10 | 163.498 | 162.888 | 164.388 | 0.64 | 5511.37 |
| 1801 | 2024.12.23 21:00 | close | 592 | 0.10 | 163.498 | 162.732 | 164.232 | 10.55 | 5521.92 |
| 1802 | 2024.12.23 21:00 | close | 591 | 0.10 | 163.498 | 162.711 | 164.211 | 11.89 | 5533.81 |
| 1803 | 2024.12.23 21:00 | close | 590 | 0.10 | 163.498 | 162.619 | 164.119 | 17.74 | 5551.55 |
| 1804 | 2024.12.23 21:00 | close | 589 | 0.10 | 163.498 | 162.590 | 164.090 | 19.58 | 5571.13 |
| 1805 | 2024.12.23 21:00 | close | 588 | 0.10 | 163.498 | 162.550 | 164.050 | 22.12 | 5593.25 |
| 1806 | 2024.12.23 21:00 | close | 587 | 0.10 | 163.498 | 162.519 | 164.019 | 24.09 | 5617.34 |
| 1807 | 2024.12.23 21:00 | close | 586 | 0.10 | 163.498 | 162.494 | 163.994 | 25.68 | 5643.02 |
| 1808 | 2024.12.23 21:00 | close | 585 | 0.10 | 163.498 | 162.425 | 163.925 | 30.07 | 5673.09 |
| 1809 | 2024.12.23 21:00 | close | 584 | 0.10 | 163.498 | 162.458 | 163.958 | 27.97 | 5701.06 |
| 1810 | 2024.12.23 21:00 | close | 583 | 0.10 | 163.498 | 162.274 | 163.774 | 39.67 | 5740.73 |
| 1811 | 2024.12.23 21:00 | close | 582 | 0.10 | 163.498 | 162.299 | 163.799 | 38.08 | 5778.81 |
| 1812 | 2024.12.23 21:00 | close | 581 | 0.10 | 163.498 | 162.402 | 163.902 | 31.53 | 5810.34 |
| 1813 | 2024.12.23 21:00 | close | 580 | 0.10 | 163.498 | 162.334 | 163.834 | 35.85 | 5846.19 |
| 1814 | 2024.12.23 21:00 | close | 579 | 0.10 | 163.498 | 162.358 | 163.858 | 34.33 | 5880.52 |
| 1815 | 2024.12.23 21:00 | close | 573 | 0.10 | 163.528 | 163.663 | 162.163 | -29.55 | 5850.97 |
| 1816 | 2024.12.23 21:00 | close | 572 | 0.10 | 163.528 | 163.684 | 162.184 | -28.22 | 5822.75 |
| 1817 | 2024.12.23 21:00 | close | 571 | 0.10 | 163.528 | 163.711 | 162.211 | -26.50 | 5796.25 |
| 1818 | 2024.12.23 21:00 | close | 570 | 0.10 | 163.528 | 163.745 | 162.245 | -24.34 | 5771.91 |
| 1819 | 2024.12.23 21:00 | close | 569 | 0.10 | 163.528 | 163.775 | 162.275 | -22.44 | 5749.47 |
| 1820 | 2024.12.23 21:00 | close | 568 | 0.10 | 163.528 | 163.808 | 162.308 | -20.34 | 5729.13 |
| 1821 | 2024.12.23 21:00 | close | 567 | 0.10 | 163.528 | 163.839 | 162.339 | -18.37 | 5710.76 |
| 1822 | 2024.12.23 21:00 | close | 566 | 0.10 | 163.528 | 163.867 | 162.367 | -16.59 | 5694.17 |
| 1823 | 2024.12.23 21:00 | close | 565 | 0.10 | 163.528 | 163.892 | 162.392 | -15.00 | 5679.17 |
| 1824 | 2024.12.23 21:00 | close | 564 | 0.10 | 163.498 | 162.764 | 164.264 | 8.52 | 5687.69 |
| 1825 | 2024.12.23 21:00 | close | 563 | 0.10 | 163.498 | 162.784 | 164.284 | 7.25 | 5694.94 |
| 1826 | 2024.12.23 21:00 | close | 562 | 0.10 | 163.498 | 162.809 | 164.309 | 5.66 | 5700.60 |
| 1827 | 2024.12.23 21:00 | close | 561 | 0.10 | 163.498 | 162.836 | 164.336 | 3.94 | 5704.54 |
| 1828 | 2024.12.24 07:30 | buy | 610 | 0.10 | 163.261 | 0.000 | 0.000 | ||
| 1829 | 2024.12.24 07:30 | modify | 610 | 0.10 | 163.261 | 162.661 | 164.161 | ||
| 1830 | 2024.12.24 07:35 | buy | 611 | 0.10 | 163.225 | 0.000 | 0.000 | ||
| 1831 | 2024.12.24 07:35 | modify | 611 | 0.10 | 163.225 | 162.625 | 164.125 | ||
| 1832 | 2024.12.24 07:41 | buy | 612 | 0.10 | 163.194 | 0.000 | 0.000 | ||
| 1833 | 2024.12.24 07:41 | modify | 612 | 0.10 | 163.194 | 162.594 | 164.094 | ||
| 1834 | 2024.12.24 07:44 | buy | 613 | 0.10 | 163.164 | 0.000 | 0.000 | ||
| 1835 | 2024.12.24 07:44 | modify | 613 | 0.10 | 163.164 | 162.564 | 164.064 | ||
| 1836 | 2024.12.24 08:10 | buy | 614 | 0.10 | 163.294 | 0.000 | 0.000 | ||
| 1837 | 2024.12.24 08:10 | modify | 614 | 0.10 | 163.294 | 162.694 | 164.194 | ||
| 1838 | 2024.12.24 08:39 | buy | 615 | 0.10 | 163.328 | 0.000 | 0.000 | ||
| 1839 | 2024.12.24 08:39 | modify | 615 | 0.10 | 163.328 | 162.728 | 164.228 | ||
| 1840 | 2024.12.24 09:00 | sell | 616 | 0.10 | 163.207 | 0.000 | 0.000 | ||
| 1841 | 2024.12.24 09:00 | modify | 616 | 0.10 | 163.207 | 163.807 | 162.307 | ||
| 1842 | 2024.12.24 09:01 | sell | 617 | 0.10 | 163.167 | 0.000 | 0.000 | ||
| 1843 | 2024.12.24 09:01 | modify | 617 | 0.10 | 163.167 | 163.767 | 162.267 | ||
| 1844 | 2024.12.24 09:03 | sell | 618 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 1845 | 2024.12.24 09:03 | modify | 618 | 0.10 | 163.141 | 163.741 | 162.241 | ||
| 1846 | 2024.12.24 09:25 | sell | 619 | 0.10 | 163.234 | 0.000 | 0.000 | ||
| 1847 | 2024.12.24 09:25 | modify | 619 | 0.10 | 163.234 | 163.834 | 162.334 | ||
| 1848 | 2024.12.24 10:06 | buy | 620 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 1849 | 2024.12.24 10:06 | modify | 620 | 0.10 | 163.141 | 162.541 | 164.041 | ||
| 1850 | 2024.12.24 11:02 | sell | 621 | 0.10 | 163.261 | 0.000 | 0.000 | ||
| 1851 | 2024.12.24 11:02 | modify | 621 | 0.10 | 163.261 | 163.861 | 162.361 | ||
| 1852 | 2024.12.24 11:07 | sell | 622 | 0.10 | 163.291 | 0.000 | 0.000 | ||
| 1853 | 2024.12.24 11:07 | modify | 622 | 0.10 | 163.291 | 163.891 | 162.391 | ||
| 1854 | 2024.12.24 11:12 | sell | 623 | 0.10 | 163.321 | 0.000 | 0.000 | ||
| 1855 | 2024.12.24 11:12 | modify | 623 | 0.10 | 163.321 | 163.921 | 162.421 | ||
| 1856 | 2024.12.24 11:15 | buy | 624 | 0.10 | 163.351 | 0.000 | 0.000 | ||
| 1857 | 2024.12.24 11:15 | modify | 624 | 0.10 | 163.351 | 162.751 | 164.251 | ||
| 1858 | 2024.12.24 11:25 | buy | 625 | 0.10 | 163.389 | 0.000 | 0.000 | ||
| 1859 | 2024.12.24 11:25 | modify | 625 | 0.10 | 163.389 | 162.789 | 164.289 | ||
| 1860 | 2024.12.24 13:47 | buy | 626 | 0.10 | 163.412 | 0.000 | 0.000 | ||
| 1861 | 2024.12.24 13:47 | modify | 626 | 0.10 | 163.412 | 162.812 | 164.312 | ||
| 1862 | 2024.12.24 13:48 | buy | 627 | 0.10 | 163.450 | 0.000 | 0.000 | ||
| 1863 | 2024.12.24 13:48 | modify | 627 | 0.10 | 163.450 | 162.850 | 164.350 | ||
| 1864 | 2024.12.24 13:58 | buy | 628 | 0.10 | 163.471 | 0.000 | 0.000 | ||
| 1865 | 2024.12.24 13:58 | modify | 628 | 0.10 | 163.471 | 162.871 | 164.371 | ||
| 1866 | 2024.12.24 14:20 | buy | 629 | 0.10 | 163.502 | 0.000 | 0.000 | ||
| 1867 | 2024.12.24 14:20 | modify | 629 | 0.10 | 163.502 | 162.902 | 164.402 | ||
| 1868 | 2024.12.24 14:27 | buy | 630 | 0.10 | 163.538 | 0.000 | 0.000 | ||
| 1869 | 2024.12.24 14:27 | modify | 630 | 0.10 | 163.538 | 162.938 | 164.438 | ||
| 1870 | 2024.12.24 14:29 | buy | 631 | 0.10 | 163.563 | 0.000 | 0.000 | ||
| 1871 | 2024.12.24 14:29 | modify | 631 | 0.10 | 163.563 | 162.963 | 164.463 | ||
| 1872 | 2024.12.24 14:30 | buy | 632 | 0.10 | 163.592 | 0.000 | 0.000 | ||
| 1873 | 2024.12.24 14:30 | modify | 632 | 0.10 | 163.592 | 162.992 | 164.492 | ||
| 1874 | 2024.12.24 14:32 | buy | 633 | 0.10 | 163.621 | 0.000 | 0.000 | ||
| 1875 | 2024.12.24 14:32 | modify | 633 | 0.10 | 163.621 | 163.021 | 164.521 | ||
| 1876 | 2024.12.24 15:01 | buy | 634 | 0.10 | 163.652 | 0.000 | 0.000 | ||
| 1877 | 2024.12.24 15:01 | modify | 634 | 0.10 | 163.652 | 163.052 | 164.552 | ||
| 1878 | 2024.12.24 16:19 | sell | 635 | 0.10 | 163.414 | 0.000 | 0.000 | ||
| 1879 | 2024.12.24 16:19 | modify | 635 | 0.10 | 163.414 | 164.014 | 162.514 | ||
| 1880 | 2024.12.24 16:30 | sell | 636 | 0.10 | 163.442 | 0.000 | 0.000 | ||
| 1881 | 2024.12.24 16:30 | modify | 636 | 0.10 | 163.442 | 164.042 | 162.542 | ||
| 1882 | 2024.12.24 16:50 | sell | 637 | 0.10 | 163.380 | 0.000 | 0.000 | ||
| 1883 | 2024.12.24 16:50 | modify | 637 | 0.10 | 163.380 | 163.980 | 162.480 | ||
| 1884 | 2024.12.24 16:54 | sell | 638 | 0.10 | 163.351 | 0.000 | 0.000 | ||
| 1885 | 2024.12.24 16:54 | modify | 638 | 0.10 | 163.351 | 163.951 | 162.451 | ||
| 1886 | 2024.12.24 21:05 | close | 638 | 0.10 | 163.245 | 163.951 | 162.451 | 6.74 | 5711.28 |
| 1887 | 2024.12.24 21:05 | close | 637 | 0.10 | 163.245 | 163.980 | 162.480 | 8.58 | 5719.86 |
| 1888 | 2024.12.24 21:05 | close | 636 | 0.10 | 163.245 | 164.042 | 162.542 | 12.52 | 5732.38 |
| 1889 | 2024.12.24 21:05 | close | 635 | 0.10 | 163.245 | 164.014 | 162.514 | 10.75 | 5743.13 |
| 1890 | 2024.12.24 21:05 | close | 634 | 0.10 | 163.215 | 163.052 | 164.552 | -27.78 | 5715.35 |
| 1891 | 2024.12.24 21:05 | close | 633 | 0.10 | 163.215 | 163.021 | 164.521 | -25.81 | 5689.54 |
| 1892 | 2024.12.24 21:05 | close | 632 | 0.10 | 163.215 | 162.992 | 164.492 | -23.96 | 5665.58 |
| 1893 | 2024.12.24 21:05 | close | 631 | 0.10 | 163.215 | 162.963 | 164.463 | -22.12 | 5643.46 |
| 1894 | 2024.12.24 21:05 | close | 630 | 0.10 | 163.215 | 162.938 | 164.438 | -20.53 | 5622.93 |
| 1895 | 2024.12.24 21:05 | close | 629 | 0.10 | 163.215 | 162.902 | 164.402 | -18.24 | 5604.69 |
| 1896 | 2024.12.24 21:05 | close | 628 | 0.10 | 163.215 | 162.871 | 164.371 | -16.27 | 5588.42 |
| 1897 | 2024.12.24 21:05 | close | 627 | 0.10 | 163.215 | 162.850 | 164.350 | -14.94 | 5573.48 |
| 1898 | 2024.12.24 21:05 | close | 626 | 0.10 | 163.215 | 162.812 | 164.312 | -12.52 | 5560.96 |
| 1899 | 2024.12.24 21:05 | close | 625 | 0.10 | 163.215 | 162.789 | 164.289 | -11.06 | 5549.90 |
| 1900 | 2024.12.24 21:05 | close | 624 | 0.10 | 163.215 | 162.751 | 164.251 | -8.64 | 5541.26 |
| 1901 | 2024.12.24 21:05 | close | 623 | 0.10 | 163.245 | 163.921 | 162.421 | 4.83 | 5546.09 |
| 1902 | 2024.12.24 21:05 | close | 622 | 0.10 | 163.245 | 163.891 | 162.391 | 2.93 | 5549.02 |
| 1903 | 2024.12.24 21:05 | close | 621 | 0.10 | 163.245 | 163.861 | 162.361 | 1.02 | 5550.04 |
| 1904 | 2024.12.24 21:05 | close | 620 | 0.10 | 163.215 | 162.541 | 164.041 | 4.70 | 5554.74 |
| 1905 | 2024.12.24 21:05 | close | 619 | 0.10 | 163.245 | 163.834 | 162.334 | -0.70 | 5554.04 |
| 1906 | 2024.12.24 21:05 | close | 618 | 0.10 | 163.245 | 163.741 | 162.241 | -6.61 | 5547.43 |
| 1907 | 2024.12.24 21:05 | close | 617 | 0.10 | 163.245 | 163.767 | 162.267 | -4.95 | 5542.48 |
| 1908 | 2024.12.24 21:05 | close | 616 | 0.10 | 163.245 | 163.807 | 162.307 | -2.41 | 5540.07 |
| 1909 | 2024.12.24 21:05 | close | 615 | 0.10 | 163.215 | 162.728 | 164.228 | -7.18 | 5532.89 |
| 1910 | 2024.12.24 21:05 | close | 614 | 0.10 | 163.215 | 162.694 | 164.194 | -5.02 | 5527.87 |
| 1911 | 2024.12.24 21:05 | close | 613 | 0.10 | 163.215 | 162.564 | 164.064 | 3.24 | 5531.11 |
| 1912 | 2024.12.24 21:05 | close | 612 | 0.10 | 163.215 | 162.594 | 164.094 | 1.33 | 5532.44 |
| 1913 | 2024.12.24 21:05 | close | 611 | 0.10 | 163.215 | 162.625 | 164.125 | -0.64 | 5531.80 |
| 1914 | 2024.12.24 21:05 | close | 610 | 0.10 | 163.215 | 162.661 | 164.161 | -2.92 | 5528.88 |
| 1915 | 2024.12.25 07:30 | sell | 639 | 0.10 | 163.399 | 0.000 | 0.000 | ||
| 1916 | 2024.12.25 07:30 | modify | 639 | 0.10 | 163.399 | 163.999 | 162.499 | ||
| 1917 | 2024.12.25 07:50 | sell | 640 | 0.10 | 163.265 | 0.000 | 0.000 | ||
| 1918 | 2024.12.25 07:50 | modify | 640 | 0.10 | 163.265 | 163.865 | 162.365 | ||
| 1919 | 2024.12.25 07:51 | sell | 641 | 0.10 | 163.249 | 0.000 | 0.000 | ||
| 1920 | 2024.12.25 07:51 | modify | 641 | 0.10 | 163.249 | 163.849 | 162.349 | ||
| 1921 | 2024.12.25 07:51 | sell | 642 | 0.10 | 163.150 | 0.000 | 0.000 | ||
| 1922 | 2024.12.25 07:51 | modify | 642 | 0.10 | 163.150 | 163.750 | 162.250 | ||
| 1923 | 2024.12.25 07:51 | sell | 643 | 0.10 | 163.190 | 0.000 | 0.000 | ||
| 1924 | 2024.12.25 07:51 | modify | 643 | 0.10 | 163.190 | 163.790 | 162.290 | ||
| 1925 | 2024.12.25 07:51 | sell | 644 | 0.10 | 163.219 | 0.000 | 0.000 | ||
| 1926 | 2024.12.25 07:51 | modify | 644 | 0.10 | 163.219 | 163.819 | 162.319 | ||
| 1927 | 2024.12.25 07:58 | sell | 645 | 0.10 | 163.315 | 0.000 | 0.000 | ||
| 1928 | 2024.12.25 07:58 | modify | 645 | 0.10 | 163.315 | 163.915 | 162.415 | ||
| 1929 | 2024.12.25 22:05 | close | 645 | 0.10 | 163.417 | 163.915 | 162.415 | -6.49 | 5522.39 |
| 1930 | 2024.12.25 22:05 | close | 644 | 0.10 | 163.417 | 163.819 | 162.319 | -12.59 | 5509.80 |
| 1931 | 2024.12.25 22:05 | close | 643 | 0.10 | 163.417 | 163.790 | 162.290 | -14.43 | 5495.37 |
| 1932 | 2024.12.25 22:05 | close | 642 | 0.10 | 163.417 | 163.750 | 162.250 | -16.97 | 5478.40 |
| 1933 | 2024.12.25 22:05 | close | 641 | 0.10 | 163.417 | 163.849 | 162.349 | -10.68 | 5467.72 |
| 1934 | 2024.12.25 22:05 | close | 640 | 0.10 | 163.417 | 163.865 | 162.365 | -9.67 | 5458.05 |
| 1935 | 2024.12.25 22:05 | close | 639 | 0.10 | 163.417 | 163.999 | 162.499 | -1.15 | 5456.90 |
| 1936 | 2024.12.26 07:30 | sell | 646 | 0.10 | 163.597 | 0.000 | 0.000 | ||
| 1937 | 2024.12.26 07:30 | modify | 646 | 0.10 | 163.597 | 164.197 | 162.697 | ||
| 1938 | 2024.12.26 07:41 | sell | 647 | 0.10 | 163.628 | 0.000 | 0.000 | ||
| 1939 | 2024.12.26 07:41 | modify | 647 | 0.10 | 163.628 | 164.228 | 162.728 | ||
| 1940 | 2024.12.26 07:44 | sell | 648 | 0.10 | 163.657 | 0.000 | 0.000 | ||
| 1941 | 2024.12.26 07:44 | modify | 648 | 0.10 | 163.657 | 164.257 | 162.757 | ||
| 1942 | 2024.12.26 07:51 | sell | 649 | 0.10 | 163.699 | 0.000 | 0.000 | ||
| 1943 | 2024.12.26 07:51 | modify | 649 | 0.10 | 163.699 | 164.299 | 162.799 | ||
| 1944 | 2024.12.26 08:15 | buy | 650 | 0.10 | 163.624 | 0.000 | 0.000 | ||
| 1945 | 2024.12.26 08:15 | modify | 650 | 0.10 | 163.624 | 163.024 | 164.524 | ||
| 1946 | 2024.12.26 08:20 | buy | 651 | 0.10 | 163.589 | 0.000 | 0.000 | ||
| 1947 | 2024.12.26 08:20 | modify | 651 | 0.10 | 163.589 | 162.989 | 164.489 | ||
| 1948 | 2024.12.26 08:30 | sell | 652 | 0.10 | 163.558 | 0.000 | 0.000 | ||
| 1949 | 2024.12.26 08:30 | modify | 652 | 0.10 | 163.558 | 164.158 | 162.658 | ||
| 1950 | 2024.12.26 09:00 | sell | 653 | 0.10 | 163.536 | 0.000 | 0.000 | ||
| 1951 | 2024.12.26 09:00 | modify | 653 | 0.10 | 163.536 | 164.136 | 162.636 | ||
| 1952 | 2024.12.26 09:02 | sell | 654 | 0.10 | 163.494 | 0.000 | 0.000 | ||
| 1953 | 2024.12.26 09:02 | modify | 654 | 0.10 | 163.494 | 164.094 | 162.594 | ||
| 1954 | 2024.12.26 09:05 | sell | 655 | 0.10 | 163.477 | 0.000 | 0.000 | ||
| 1955 | 2024.12.26 09:05 | modify | 655 | 0.10 | 163.477 | 164.077 | 162.577 | ||
| 1956 | 2024.12.26 09:46 | buy | 656 | 0.10 | 163.716 | 0.000 | 0.000 | ||
| 1957 | 2024.12.26 09:46 | modify | 656 | 0.10 | 163.716 | 163.116 | 164.616 | ||
| 1958 | 2024.12.26 09:54 | buy | 657 | 0.10 | 163.748 | 0.000 | 0.000 | ||
| 1959 | 2024.12.26 09:54 | modify | 657 | 0.10 | 163.748 | 163.148 | 164.648 | ||
| 1960 | 2024.12.26 10:32 | buy | 658 | 0.10 | 163.777 | 0.000 | 0.000 | ||
| 1961 | 2024.12.26 10:32 | modify | 658 | 0.10 | 163.777 | 163.177 | 164.677 | ||
| 1962 | 2024.12.26 10:40 | buy | 659 | 0.10 | 163.807 | 0.000 | 0.000 | ||
| 1963 | 2024.12.26 10:40 | modify | 659 | 0.10 | 163.807 | 163.207 | 164.707 | ||
| 1964 | 2024.12.26 11:13 | buy | 660 | 0.10 | 163.838 | 0.000 | 0.000 | ||
| 1965 | 2024.12.26 11:13 | modify | 660 | 0.10 | 163.838 | 163.238 | 164.738 | ||
| 1966 | 2024.12.26 11:15 | buy | 661 | 0.10 | 163.868 | 0.000 | 0.000 | ||
| 1967 | 2024.12.26 11:15 | modify | 661 | 0.10 | 163.868 | 163.268 | 164.768 | ||
| 1968 | 2024.12.26 11:19 | buy | 662 | 0.10 | 163.897 | 0.000 | 0.000 | ||
| 1969 | 2024.12.26 11:19 | modify | 662 | 0.10 | 163.897 | 163.297 | 164.797 | ||
| 1970 | 2024.12.26 11:37 | buy | 663 | 0.10 | 163.930 | 0.000 | 0.000 | ||
| 1971 | 2024.12.26 11:37 | modify | 663 | 0.10 | 163.930 | 163.330 | 164.830 | ||
| 1972 | 2024.12.26 12:03 | buy | 664 | 0.10 | 163.957 | 0.000 | 0.000 | ||
| 1973 | 2024.12.26 12:03 | modify | 664 | 0.10 | 163.957 | 163.357 | 164.857 | ||
| 1974 | 2024.12.26 13:00 | buy | 665 | 0.10 | 163.990 | 0.000 | 0.000 | ||
| 1975 | 2024.12.26 13:00 | modify | 665 | 0.10 | 163.990 | 163.390 | 164.890 | ||
| 1976 | 2024.12.26 13:15 | buy | 666 | 0.10 | 164.017 | 0.000 | 0.000 | ||
| 1977 | 2024.12.26 13:15 | modify | 666 | 0.10 | 164.017 | 163.417 | 164.917 | ||
| 1978 | 2024.12.26 13:32 | buy | 667 | 0.10 | 164.047 | 0.000 | 0.000 | ||
| 1979 | 2024.12.26 13:32 | modify | 667 | 0.10 | 164.047 | 163.447 | 164.947 | ||
| 1980 | 2024.12.26 13:34 | s/l | 655 | 0.10 | 164.077 | 164.077 | 162.577 | -38.13 | 5418.77 |
| 1981 | 2024.12.26 13:34 | buy | 668 | 0.10 | 164.082 | 0.000 | 0.000 | ||
| 1982 | 2024.12.26 13:34 | modify | 668 | 0.10 | 164.082 | 163.482 | 164.982 | ||
| 1983 | 2024.12.26 13:34 | s/l | 654 | 0.10 | 164.094 | 164.094 | 162.594 | -38.14 | 5380.63 |
| 1984 | 2024.12.26 13:35 | buy | 669 | 0.10 | 164.110 | 0.000 | 0.000 | ||
| 1985 | 2024.12.26 13:35 | modify | 669 | 0.10 | 164.110 | 163.510 | 165.010 | ||
| 1986 | 2024.12.26 13:37 | s/l | 653 | 0.10 | 164.136 | 164.136 | 162.636 | -38.13 | 5342.50 |
| 1987 | 2024.12.26 13:37 | buy | 670 | 0.10 | 164.142 | 0.000 | 0.000 | ||
| 1988 | 2024.12.26 13:37 | modify | 670 | 0.10 | 164.142 | 163.542 | 165.042 | ||
| 1989 | 2024.12.26 13:48 | s/l | 652 | 0.10 | 164.158 | 164.158 | 162.658 | -38.13 | 5304.37 |
| 1990 | 2024.12.26 13:49 | buy | 671 | 0.10 | 164.168 | 0.000 | 0.000 | ||
| 1991 | 2024.12.26 13:49 | modify | 671 | 0.10 | 164.168 | 163.568 | 165.068 | ||
| 1992 | 2024.12.26 13:55 | s/l | 646 | 0.10 | 164.197 | 164.197 | 162.697 | -38.13 | 5266.24 |
| 1993 | 2024.12.26 13:55 | buy | 672 | 0.10 | 164.202 | 0.000 | 0.000 | ||
| 1994 | 2024.12.26 13:55 | modify | 672 | 0.10 | 164.202 | 163.602 | 165.102 | ||
| 1995 | 2024.12.26 14:00 | s/l | 647 | 0.10 | 164.228 | 164.228 | 162.728 | -38.13 | 5228.11 |
| 1996 | 2024.12.26 14:00 | buy | 673 | 0.10 | 164.228 | 0.000 | 0.000 | ||
| 1997 | 2024.12.26 14:00 | modify | 673 | 0.10 | 164.228 | 163.628 | 165.128 | ||
| 1998 | 2024.12.26 14:56 | s/l | 648 | 0.10 | 164.257 | 164.257 | 162.757 | -38.14 | 5189.97 |
| 1999 | 2024.12.26 14:56 | buy | 674 | 0.10 | 164.258 | 0.000 | 0.000 | ||
| 2000 | 2024.12.26 14:56 | modify | 674 | 0.10 | 164.258 | 163.658 | 165.158 | ||
| 2001 | 2024.12.26 14:57 | buy | 675 | 0.10 | 164.294 | 0.000 | 0.000 | ||
| 2002 | 2024.12.26 14:57 | modify | 675 | 0.10 | 164.294 | 163.694 | 165.194 | ||
| 2003 | 2024.12.26 14:57 | s/l | 649 | 0.10 | 164.299 | 164.299 | 162.799 | -38.14 | 5151.83 |
| 2004 | 2024.12.26 14:57 | buy | 676 | 0.10 | 164.319 | 0.000 | 0.000 | ||
| 2005 | 2024.12.26 14:57 | modify | 676 | 0.10 | 164.319 | 163.719 | 165.219 | ||
| 2006 | 2024.12.26 15:08 | buy | 677 | 0.10 | 164.348 | 0.000 | 0.000 | ||
| 2007 | 2024.12.26 15:08 | modify | 677 | 0.10 | 164.348 | 163.748 | 165.248 | ||
| 2008 | 2024.12.26 15:11 | buy | 678 | 0.10 | 164.382 | 0.000 | 0.000 | ||
| 2009 | 2024.12.26 15:11 | modify | 678 | 0.10 | 164.382 | 163.782 | 165.282 | ||
| 2010 | 2024.12.26 15:15 | buy | 679 | 0.10 | 164.407 | 0.000 | 0.000 | ||
| 2011 | 2024.12.26 15:15 | modify | 679 | 0.10 | 164.407 | 163.807 | 165.307 | ||
| 2012 | 2024.12.26 15:27 | buy | 680 | 0.10 | 164.440 | 0.000 | 0.000 | ||
| 2013 | 2024.12.26 15:27 | modify | 680 | 0.10 | 164.440 | 163.840 | 165.340 | ||
| 2014 | 2024.12.26 15:34 | buy | 681 | 0.10 | 164.468 | 0.000 | 0.000 | ||
| 2015 | 2024.12.26 15:34 | modify | 681 | 0.10 | 164.468 | 163.868 | 165.368 | ||
| 2016 | 2024.12.26 15:34 | buy | 682 | 0.10 | 164.497 | 0.000 | 0.000 | ||
| 2017 | 2024.12.26 15:34 | modify | 682 | 0.10 | 164.497 | 163.897 | 165.397 | ||
| 2018 | 2024.12.26 15:35 | close | 682 | 0.10 | 164.485 | 163.897 | 165.397 | -0.76 | 5151.07 |
| 2019 | 2024.12.26 15:35 | close | 681 | 0.10 | 164.485 | 163.868 | 165.368 | 1.08 | 5152.15 |
| 2020 | 2024.12.26 15:35 | close | 680 | 0.10 | 164.485 | 163.840 | 165.340 | 2.86 | 5155.01 |
| 2021 | 2024.12.26 15:35 | close | 679 | 0.10 | 164.485 | 163.807 | 165.307 | 4.96 | 5159.97 |
| 2022 | 2024.12.26 15:35 | close | 678 | 0.10 | 164.485 | 163.782 | 165.282 | 6.55 | 5166.52 |
| 2023 | 2024.12.26 15:35 | close | 677 | 0.10 | 164.485 | 163.748 | 165.248 | 8.71 | 5175.23 |
| 2024 | 2024.12.26 15:35 | close | 676 | 0.10 | 164.485 | 163.719 | 165.219 | 10.55 | 5185.78 |
| 2025 | 2024.12.26 15:35 | close | 675 | 0.10 | 164.485 | 163.694 | 165.194 | 12.14 | 5197.92 |
| 2026 | 2024.12.26 15:35 | close | 674 | 0.10 | 164.485 | 163.658 | 165.158 | 14.43 | 5212.35 |
| 2027 | 2024.12.26 15:35 | close | 673 | 0.10 | 164.485 | 163.628 | 165.128 | 16.34 | 5228.69 |
| 2028 | 2024.12.26 15:35 | close | 672 | 0.10 | 164.485 | 163.602 | 165.102 | 17.99 | 5246.68 |
| 2029 | 2024.12.26 15:35 | close | 671 | 0.10 | 164.485 | 163.568 | 165.068 | 20.15 | 5266.83 |
| 2030 | 2024.12.26 15:35 | close | 670 | 0.10 | 164.485 | 163.542 | 165.042 | 21.81 | 5288.64 |
| 2031 | 2024.12.26 15:35 | close | 669 | 0.10 | 164.485 | 163.510 | 165.010 | 23.84 | 5312.48 |
| 2032 | 2024.12.26 15:35 | close | 668 | 0.10 | 164.485 | 163.482 | 164.982 | 25.62 | 5338.10 |
| 2033 | 2024.12.26 15:35 | close | 667 | 0.10 | 164.485 | 163.447 | 164.947 | 27.84 | 5365.94 |
| 2034 | 2024.12.26 15:35 | close | 666 | 0.10 | 164.485 | 163.417 | 164.917 | 29.75 | 5395.69 |
| 2035 | 2024.12.26 15:35 | close | 665 | 0.10 | 164.485 | 163.390 | 164.890 | 31.47 | 5427.16 |
| 2036 | 2024.12.26 15:35 | close | 664 | 0.10 | 164.485 | 163.357 | 164.857 | 33.56 | 5460.72 |
| 2037 | 2024.12.26 15:35 | close | 663 | 0.10 | 164.485 | 163.330 | 164.830 | 35.28 | 5496.00 |
| 2038 | 2024.12.26 15:35 | close | 662 | 0.10 | 164.485 | 163.297 | 164.797 | 37.38 | 5533.38 |
| 2039 | 2024.12.26 15:35 | close | 661 | 0.10 | 164.485 | 163.268 | 164.768 | 39.22 | 5572.60 |
| 2040 | 2024.12.26 15:35 | close | 660 | 0.10 | 164.485 | 163.238 | 164.738 | 41.13 | 5613.73 |
| 2041 | 2024.12.26 15:35 | close | 659 | 0.10 | 164.485 | 163.207 | 164.707 | 43.10 | 5656.83 |
| 2042 | 2024.12.26 15:35 | close | 658 | 0.10 | 164.485 | 163.177 | 164.677 | 45.01 | 5701.84 |
| 2043 | 2024.12.26 15:35 | close | 657 | 0.10 | 164.485 | 163.148 | 164.648 | 46.85 | 5748.69 |
| 2044 | 2024.12.26 15:35 | close | 656 | 0.10 | 164.485 | 163.116 | 164.616 | 48.88 | 5797.57 |
| 2045 | 2024.12.26 15:35 | close | 651 | 0.10 | 164.485 | 162.989 | 164.489 | 56.96 | 5854.53 |
| 2046 | 2024.12.26 15:35 | close | 650 | 0.10 | 164.485 | 163.024 | 164.524 | 54.73 | 5909.26 |
| 2047 | 2024.12.27 07:30 | buy | 683 | 0.10 | 164.360 | 0.000 | 0.000 | ||
| 2048 | 2024.12.27 07:30 | modify | 683 | 0.10 | 164.360 | 163.760 | 165.260 | ||
| 2049 | 2024.12.27 07:30 | buy | 684 | 0.10 | 164.400 | 0.000 | 0.000 | ||
| 2050 | 2024.12.27 07:30 | modify | 684 | 0.10 | 164.400 | 163.800 | 165.300 | ||
| 2051 | 2024.12.27 07:39 | buy | 685 | 0.10 | 164.330 | 0.000 | 0.000 | ||
| 2052 | 2024.12.27 07:39 | modify | 685 | 0.10 | 164.330 | 163.730 | 165.230 | ||
| 2053 | 2024.12.27 07:40 | buy | 686 | 0.10 | 164.291 | 0.000 | 0.000 | ||
| 2054 | 2024.12.27 07:40 | modify | 686 | 0.10 | 164.291 | 163.691 | 165.191 | ||
| 2055 | 2024.12.27 07:49 | buy | 687 | 0.10 | 164.263 | 0.000 | 0.000 | ||
| 2056 | 2024.12.27 07:49 | modify | 687 | 0.10 | 164.263 | 163.663 | 165.163 | ||
| 2057 | 2024.12.27 07:54 | buy | 688 | 0.10 | 164.431 | 0.000 | 0.000 | ||
| 2058 | 2024.12.27 07:54 | modify | 688 | 0.10 | 164.431 | 163.831 | 165.331 | ||
| 2059 | 2024.12.27 07:54 | buy | 689 | 0.10 | 164.458 | 0.000 | 0.000 | ||
| 2060 | 2024.12.27 07:54 | modify | 689 | 0.10 | 164.458 | 163.858 | 165.358 | ||
| 2061 | 2024.12.27 07:55 | buy | 690 | 0.10 | 164.510 | 0.000 | 0.000 | ||
| 2062 | 2024.12.27 07:55 | modify | 690 | 0.10 | 164.510 | 163.910 | 165.410 | ||
| 2063 | 2024.12.27 07:56 | buy | 691 | 0.10 | 164.552 | 0.000 | 0.000 | ||
| 2064 | 2024.12.27 07:56 | modify | 691 | 0.10 | 164.552 | 163.952 | 165.452 | ||
| 2065 | 2024.12.27 07:56 | buy | 692 | 0.10 | 164.571 | 0.000 | 0.000 | ||
| 2066 | 2024.12.27 07:56 | modify | 692 | 0.10 | 164.571 | 163.971 | 165.471 | ||
| 2067 | 2024.12.27 07:57 | buy | 693 | 0.10 | 164.636 | 0.000 | 0.000 | ||
| 2068 | 2024.12.27 07:57 | modify | 693 | 0.10 | 164.636 | 164.036 | 165.536 | ||
| 2069 | 2024.12.27 07:58 | buy | 694 | 0.10 | 164.600 | 0.000 | 0.000 | ||
| 2070 | 2024.12.27 07:58 | modify | 694 | 0.10 | 164.600 | 164.000 | 165.500 | ||
| 2071 | 2024.12.27 08:00 | buy | 695 | 0.10 | 164.473 | 0.000 | 0.000 | ||
| 2072 | 2024.12.27 08:00 | modify | 695 | 0.10 | 164.473 | 163.873 | 165.373 | ||
| 2073 | 2024.12.27 10:15 | sell | 696 | 0.10 | 164.424 | 0.000 | 0.000 | ||
| 2074 | 2024.12.27 10:15 | modify | 696 | 0.10 | 164.424 | 165.024 | 163.524 | ||
| 2075 | 2024.12.27 10:17 | sell | 697 | 0.10 | 164.378 | 0.000 | 0.000 | ||
| 2076 | 2024.12.27 10:17 | modify | 697 | 0.10 | 164.378 | 164.978 | 163.478 | ||
| 2077 | 2024.12.27 10:35 | sell | 698 | 0.10 | 164.353 | 0.000 | 0.000 | ||
| 2078 | 2024.12.27 10:35 | modify | 698 | 0.10 | 164.353 | 164.953 | 163.453 | ||
| 2079 | 2024.12.27 10:36 | sell | 699 | 0.10 | 164.322 | 0.000 | 0.000 | ||
| 2080 | 2024.12.27 10:36 | modify | 699 | 0.10 | 164.322 | 164.922 | 163.422 | ||
| 2081 | 2024.12.27 10:58 | sell | 700 | 0.10 | 164.454 | 0.000 | 0.000 | ||
| 2082 | 2024.12.27 10:58 | modify | 700 | 0.10 | 164.454 | 165.054 | 163.554 | ||
| 2083 | 2024.12.27 11:14 | sell | 701 | 0.10 | 164.494 | 0.000 | 0.000 | ||
| 2084 | 2024.12.27 11:14 | modify | 701 | 0.10 | 164.494 | 165.094 | 163.594 | ||
| 2085 | 2024.12.27 11:56 | buy | 702 | 0.10 | 164.660 | 0.000 | 0.000 | ||
| 2086 | 2024.12.27 11:56 | modify | 702 | 0.10 | 164.660 | 164.060 | 165.560 | ||
| 2087 | 2024.12.27 12:02 | buy | 703 | 0.10 | 164.695 | 0.000 | 0.000 | ||
| 2088 | 2024.12.27 12:02 | modify | 703 | 0.10 | 164.695 | 164.095 | 165.595 | ||
| 2089 | 2024.12.27 12:59 | buy | 704 | 0.10 | 164.721 | 0.000 | 0.000 | ||
| 2090 | 2024.12.27 12:59 | modify | 704 | 0.10 | 164.721 | 164.121 | 165.621 | ||
| 2091 | 2024.12.27 13:01 | buy | 705 | 0.10 | 164.764 | 0.000 | 0.000 | ||
| 2092 | 2024.12.27 13:01 | modify | 705 | 0.10 | 164.764 | 164.164 | 165.664 | ||
| 2093 | 2024.12.27 13:12 | buy | 706 | 0.10 | 164.786 | 0.000 | 0.000 | ||
| 2094 | 2024.12.27 13:12 | modify | 706 | 0.10 | 164.786 | 164.186 | 165.686 | ||
| 2095 | 2024.12.27 14:00 | buy | 707 | 0.10 | 164.853 | 0.000 | 0.000 | ||
| 2096 | 2024.12.27 14:00 | modify | 707 | 0.10 | 164.853 | 164.253 | 165.753 | ||
| 2097 | 2024.12.27 14:00 | buy | 708 | 0.10 | 164.804 | 0.000 | 0.000 | ||
| 2098 | 2024.12.27 14:00 | modify | 708 | 0.10 | 164.804 | 164.204 | 165.704 | ||
| 2099 | 2024.12.27 15:26 | sell | 709 | 0.10 | 164.513 | 0.000 | 0.000 | ||
| 2100 | 2024.12.27 15:26 | modify | 709 | 0.10 | 164.513 | 165.113 | 163.613 | ||
| 2101 | 2024.12.27 15:27 | sell | 710 | 0.10 | 164.545 | 0.000 | 0.000 | ||
| 2102 | 2024.12.27 15:27 | modify | 710 | 0.10 | 164.545 | 165.145 | 163.645 | ||
| 2103 | 2024.12.27 15:28 | sell | 711 | 0.10 | 164.570 | 0.000 | 0.000 | ||
| 2104 | 2024.12.27 15:28 | modify | 711 | 0.10 | 164.570 | 165.170 | 163.670 | ||
| 2105 | 2024.12.27 15:29 | sell | 712 | 0.10 | 164.602 | 0.000 | 0.000 | ||
| 2106 | 2024.12.27 15:29 | modify | 712 | 0.10 | 164.602 | 165.202 | 163.702 | ||
| 2107 | 2024.12.27 15:57 | s/l | 707 | 0.10 | 164.253 | 164.253 | 165.753 | -38.14 | 5871.12 |
| 2108 | 2024.12.27 15:57 | sell | 713 | 0.10 | 164.206 | 0.000 | 0.000 | ||
| 2109 | 2024.12.27 15:57 | modify | 713 | 0.10 | 164.206 | 164.806 | 163.306 | ||
| 2110 | 2024.12.27 15:57 | sell | 714 | 0.10 | 164.272 | 0.000 | 0.000 | ||
| 2111 | 2024.12.27 15:57 | modify | 714 | 0.10 | 164.272 | 164.872 | 163.372 | ||
| 2112 | 2024.12.27 15:58 | s/l | 708 | 0.10 | 164.204 | 164.204 | 165.704 | -38.13 | 5832.99 |
| 2113 | 2024.12.27 15:58 | sell | 715 | 0.10 | 164.255 | 0.000 | 0.000 | ||
| 2114 | 2024.12.27 15:58 | modify | 715 | 0.10 | 164.255 | 164.855 | 163.355 | ||
| 2115 | 2024.12.27 16:00 | sell | 716 | 0.10 | 164.305 | 0.000 | 0.000 | ||
| 2116 | 2024.12.27 16:00 | modify | 716 | 0.10 | 164.305 | 164.905 | 163.405 | ||
| 2117 | 2024.12.27 16:21 | s/l | 706 | 0.10 | 164.186 | 164.186 | 165.686 | -38.14 | 5794.85 |
| 2118 | 2024.12.27 16:21 | sell | 717 | 0.10 | 164.170 | 0.000 | 0.000 | ||
| 2119 | 2024.12.27 16:21 | modify | 717 | 0.10 | 164.170 | 164.770 | 163.270 | ||
| 2120 | 2024.12.27 19:51 | s/l | 717 | 0.10 | 164.770 | 164.770 | 163.270 | -38.14 | 5756.71 |
| 2121 | 2024.12.27 19:55 | buy | 718 | 0.10 | 164.782 | 0.000 | 0.000 | ||
| 2122 | 2024.12.27 19:55 | modify | 718 | 0.10 | 164.782 | 164.182 | 165.682 | ||
| 2123 | 2024.12.27 21:00 | close | 718 | 0.10 | 164.691 | 164.182 | 165.682 | -5.79 | 5750.92 |
| 2124 | 2024.12.27 21:00 | close | 716 | 0.10 | 164.721 | 164.905 | 163.405 | -26.44 | 5724.48 |
| 2125 | 2024.12.27 21:00 | close | 715 | 0.10 | 164.721 | 164.855 | 163.355 | -29.62 | 5694.86 |
| 2126 | 2024.12.27 21:00 | close | 714 | 0.10 | 164.721 | 164.872 | 163.372 | -28.54 | 5666.32 |
| 2127 | 2024.12.27 21:00 | close | 713 | 0.10 | 164.721 | 164.806 | 163.306 | -32.73 | 5633.59 |
| 2128 | 2024.12.27 21:00 | close | 712 | 0.10 | 164.721 | 165.202 | 163.702 | -7.56 | 5626.03 |
| 2129 | 2024.12.27 21:00 | close | 711 | 0.10 | 164.721 | 165.170 | 163.670 | -9.60 | 5616.43 |
| 2130 | 2024.12.27 21:00 | close | 710 | 0.10 | 164.721 | 165.145 | 163.645 | -11.19 | 5605.24 |
| 2131 | 2024.12.27 21:00 | close | 709 | 0.10 | 164.721 | 165.113 | 163.613 | -13.22 | 5592.02 |
| 2132 | 2024.12.27 21:00 | close | 705 | 0.10 | 164.691 | 164.164 | 165.664 | -4.64 | 5587.38 |
| 2133 | 2024.12.27 21:00 | close | 704 | 0.10 | 164.691 | 164.121 | 165.621 | -1.91 | 5585.47 |
| 2134 | 2024.12.27 21:00 | close | 703 | 0.10 | 164.691 | 164.095 | 165.595 | -0.26 | 5585.21 |
| 2135 | 2024.12.27 21:00 | close | 702 | 0.10 | 164.691 | 164.060 | 165.560 | 1.97 | 5587.18 |
| 2136 | 2024.12.27 21:00 | close | 701 | 0.10 | 164.721 | 165.094 | 163.594 | -14.43 | 5572.75 |
| 2137 | 2024.12.27 21:00 | close | 700 | 0.10 | 164.721 | 165.054 | 163.554 | -16.97 | 5555.78 |
| 2138 | 2024.12.27 21:00 | close | 699 | 0.10 | 164.721 | 164.922 | 163.422 | -25.36 | 5530.42 |
| 2139 | 2024.12.27 21:00 | close | 698 | 0.10 | 164.721 | 164.953 | 163.453 | -23.39 | 5507.03 |
| 2140 | 2024.12.27 21:00 | close | 697 | 0.10 | 164.721 | 164.978 | 163.478 | -21.80 | 5485.23 |
| 2141 | 2024.12.27 21:00 | close | 696 | 0.10 | 164.721 | 165.024 | 163.524 | -18.88 | 5466.35 |
| 2142 | 2024.12.27 21:00 | close | 695 | 0.10 | 164.691 | 163.873 | 165.373 | 13.86 | 5480.21 |
| 2143 | 2024.12.27 21:00 | close | 694 | 0.10 | 164.691 | 164.000 | 165.500 | 5.78 | 5485.99 |
| 2144 | 2024.12.27 21:00 | close | 693 | 0.10 | 164.691 | 164.036 | 165.536 | 3.49 | 5489.48 |
| 2145 | 2024.12.27 21:00 | close | 692 | 0.10 | 164.691 | 163.971 | 165.471 | 7.63 | 5497.11 |
| 2146 | 2024.12.27 21:00 | close | 691 | 0.10 | 164.691 | 163.952 | 165.452 | 8.83 | 5505.94 |
| 2147 | 2024.12.27 21:00 | close | 690 | 0.10 | 164.691 | 163.910 | 165.410 | 11.50 | 5517.44 |
| 2148 | 2024.12.27 21:00 | close | 689 | 0.10 | 164.691 | 163.858 | 165.358 | 14.81 | 5532.25 |
| 2149 | 2024.12.27 21:00 | close | 688 | 0.10 | 164.691 | 163.831 | 165.331 | 16.52 | 5548.77 |
| 2150 | 2024.12.27 21:00 | close | 687 | 0.10 | 164.691 | 163.663 | 165.163 | 27.20 | 5575.97 |
| 2151 | 2024.12.27 21:00 | close | 686 | 0.10 | 164.691 | 163.691 | 165.191 | 25.42 | 5601.39 |
| 2152 | 2024.12.27 21:00 | close | 685 | 0.10 | 164.691 | 163.730 | 165.230 | 22.94 | 5624.33 |
| 2153 | 2024.12.27 21:00 | close | 684 | 0.10 | 164.691 | 163.800 | 165.300 | 18.50 | 5642.83 |
| 2154 | 2024.12.27 21:00 | close | 683 | 0.10 | 164.691 | 163.760 | 165.260 | 21.04 | 5663.87 |
| 2155 | 2024.12.30 07:30 | buy | 719 | 0.10 | 164.594 | 0.000 | 0.000 | ||
| 2156 | 2024.12.30 07:30 | modify | 719 | 0.10 | 164.594 | 163.994 | 165.494 | ||
| 2157 | 2024.12.30 07:33 | buy | 720 | 0.10 | 164.564 | 0.000 | 0.000 | ||
| 2158 | 2024.12.30 07:33 | modify | 720 | 0.10 | 164.564 | 163.964 | 165.464 | ||
| 2159 | 2024.12.30 07:40 | buy | 721 | 0.10 | 164.628 | 0.000 | 0.000 | ||
| 2160 | 2024.12.30 07:40 | modify | 721 | 0.10 | 164.628 | 164.028 | 165.528 | ||
| 2161 | 2024.12.30 07:45 | sell | 722 | 0.10 | 164.598 | 0.000 | 0.000 | ||
| 2162 | 2024.12.30 07:45 | modify | 722 | 0.10 | 164.598 | 165.198 | 163.698 | ||
| 2163 | 2024.12.30 07:47 | sell | 723 | 0.10 | 164.554 | 0.000 | 0.000 | ||
| 2164 | 2024.12.30 07:47 | modify | 723 | 0.10 | 164.554 | 165.154 | 163.654 | ||
| 2165 | 2024.12.30 07:48 | sell | 724 | 0.10 | 164.526 | 0.000 | 0.000 | ||
| 2166 | 2024.12.30 07:48 | modify | 724 | 0.10 | 164.526 | 165.126 | 163.626 | ||
| 2167 | 2024.12.30 07:57 | sell | 725 | 0.10 | 164.632 | 0.000 | 0.000 | ||
| 2168 | 2024.12.30 07:57 | modify | 725 | 0.10 | 164.632 | 165.232 | 163.732 | ||
| 2169 | 2024.12.30 07:58 | sell | 726 | 0.10 | 164.659 | 0.000 | 0.000 | ||
| 2170 | 2024.12.30 07:58 | modify | 726 | 0.10 | 164.659 | 165.259 | 163.759 | ||
| 2171 | 2024.12.30 08:00 | sell | 727 | 0.10 | 164.694 | 0.000 | 0.000 | ||
| 2172 | 2024.12.30 08:00 | modify | 727 | 0.10 | 164.694 | 165.294 | 163.794 | ||
| 2173 | 2024.12.30 08:09 | sell | 728 | 0.10 | 164.723 | 0.000 | 0.000 | ||
| 2174 | 2024.12.30 08:09 | modify | 728 | 0.10 | 164.723 | 165.323 | 163.823 | ||
| 2175 | 2024.12.30 08:15 | buy | 729 | 0.10 | 164.686 | 0.000 | 0.000 | ||
| 2176 | 2024.12.30 08:15 | modify | 729 | 0.10 | 164.686 | 164.086 | 165.586 | ||
| 2177 | 2024.12.30 08:17 | buy | 730 | 0.10 | 164.641 | 0.000 | 0.000 | ||
| 2178 | 2024.12.30 08:17 | modify | 730 | 0.10 | 164.641 | 164.041 | 165.541 | ||
| 2179 | 2024.12.30 08:21 | buy | 731 | 0.10 | 164.527 | 0.000 | 0.000 | ||
| 2180 | 2024.12.30 08:21 | modify | 731 | 0.10 | 164.527 | 163.927 | 165.427 | ||
| 2181 | 2024.12.30 08:22 | buy | 732 | 0.10 | 164.503 | 0.000 | 0.000 | ||
| 2182 | 2024.12.30 08:22 | modify | 732 | 0.10 | 164.503 | 163.903 | 165.403 | ||
| 2183 | 2024.12.30 08:30 | sell | 733 | 0.10 | 164.493 | 0.000 | 0.000 | ||
| 2184 | 2024.12.30 08:30 | modify | 733 | 0.10 | 164.493 | 165.093 | 163.593 | ||
| 2185 | 2024.12.30 08:53 | sell | 734 | 0.10 | 164.473 | 0.000 | 0.000 | ||
| 2186 | 2024.12.30 08:53 | modify | 734 | 0.10 | 164.473 | 165.073 | 163.573 | ||
| 2187 | 2024.12.30 08:57 | sell | 735 | 0.10 | 164.436 | 0.000 | 0.000 | ||
| 2188 | 2024.12.30 08:57 | modify | 735 | 0.10 | 164.436 | 165.036 | 163.536 | ||
| 2189 | 2024.12.30 08:58 | sell | 736 | 0.10 | 164.413 | 0.000 | 0.000 | ||
| 2190 | 2024.12.30 08:58 | modify | 736 | 0.10 | 164.413 | 165.013 | 163.513 | ||
| 2191 | 2024.12.30 09:51 | buy | 737 | 0.10 | 164.721 | 0.000 | 0.000 | ||
| 2192 | 2024.12.30 09:51 | modify | 737 | 0.10 | 164.721 | 164.121 | 165.621 | ||
| 2193 | 2024.12.30 09:52 | buy | 738 | 0.10 | 164.779 | 0.000 | 0.000 | ||
| 2194 | 2024.12.30 09:52 | modify | 738 | 0.10 | 164.779 | 164.179 | 165.679 | ||
| 2195 | 2024.12.30 09:52 | buy | 739 | 0.10 | 164.795 | 0.000 | 0.000 | ||
| 2196 | 2024.12.30 09:52 | modify | 739 | 0.10 | 164.795 | 164.195 | 165.695 | ||
| 2197 | 2024.12.30 09:53 | buy | 740 | 0.10 | 164.743 | 0.000 | 0.000 | ||
| 2198 | 2024.12.30 09:53 | modify | 740 | 0.10 | 164.743 | 164.143 | 165.643 | ||
| 2199 | 2024.12.30 09:55 | buy | 741 | 0.10 | 164.835 | 0.000 | 0.000 | ||
| 2200 | 2024.12.30 09:55 | modify | 741 | 0.10 | 164.835 | 164.235 | 165.735 | ||
| 2201 | 2024.12.30 10:00 | sell | 742 | 0.10 | 164.774 | 0.000 | 0.000 | ||
| 2202 | 2024.12.30 10:00 | modify | 742 | 0.10 | 164.774 | 165.374 | 163.874 | ||
| 2203 | 2024.12.30 10:01 | sell | 743 | 0.10 | 164.742 | 0.000 | 0.000 | ||
| 2204 | 2024.12.30 10:01 | modify | 743 | 0.10 | 164.742 | 165.342 | 163.842 | ||
| 2205 | 2024.12.30 10:06 | sell | 744 | 0.10 | 164.811 | 0.000 | 0.000 | ||
| 2206 | 2024.12.30 10:06 | modify | 744 | 0.10 | 164.811 | 165.411 | 163.911 | ||
| 2207 | 2024.12.30 10:10 | sell | 745 | 0.10 | 164.841 | 0.000 | 0.000 | ||
| 2208 | 2024.12.30 10:10 | modify | 745 | 0.10 | 164.841 | 165.441 | 163.941 | ||
| 2209 | 2024.12.30 12:14 | buy | 746 | 0.10 | 164.861 | 0.000 | 0.000 | ||
| 2210 | 2024.12.30 12:14 | modify | 746 | 0.10 | 164.861 | 164.261 | 165.761 | ||
| 2211 | 2024.12.30 13:40 | sell | 747 | 0.10 | 164.384 | 0.000 | 0.000 | ||
| 2212 | 2024.12.30 13:40 | modify | 747 | 0.10 | 164.384 | 164.984 | 163.484 | ||
| 2213 | 2024.12.30 13:40 | sell | 748 | 0.10 | 164.342 | 0.000 | 0.000 | ||
| 2214 | 2024.12.30 13:40 | modify | 748 | 0.10 | 164.342 | 164.942 | 163.442 | ||
| 2215 | 2024.12.30 13:47 | sell | 749 | 0.10 | 164.299 | 0.000 | 0.000 | ||
| 2216 | 2024.12.30 13:47 | modify | 749 | 0.10 | 164.299 | 164.899 | 163.399 | ||
| 2217 | 2024.12.30 13:48 | sell | 750 | 0.10 | 164.262 | 0.000 | 0.000 | ||
| 2218 | 2024.12.30 13:48 | modify | 750 | 0.10 | 164.262 | 164.862 | 163.362 | ||
| 2219 | 2024.12.30 13:48 | s/l | 746 | 0.10 | 164.261 | 164.261 | 165.761 | -38.14 | 5625.73 |
| 2220 | 2024.12.30 13:48 | s/l | 741 | 0.10 | 164.235 | 164.235 | 165.735 | -38.14 | 5587.59 |
| 2221 | 2024.12.30 13:48 | sell | 751 | 0.10 | 164.227 | 0.000 | 0.000 | ||
| 2222 | 2024.12.30 13:48 | modify | 751 | 0.10 | 164.227 | 164.827 | 163.327 | ||
| 2223 | 2024.12.30 13:49 | s/l | 739 | 0.10 | 164.195 | 164.195 | 165.695 | -38.14 | 5549.45 |
| 2224 | 2024.12.30 13:49 | sell | 752 | 0.10 | 164.192 | 0.000 | 0.000 | ||
| 2225 | 2024.12.30 13:49 | modify | 752 | 0.10 | 164.192 | 164.792 | 163.292 | ||
| 2226 | 2024.12.30 13:50 | s/l | 738 | 0.10 | 164.179 | 164.179 | 165.679 | -38.14 | 5511.31 |
| 2227 | 2024.12.30 13:50 | sell | 753 | 0.10 | 164.170 | 0.000 | 0.000 | ||
| 2228 | 2024.12.30 13:50 | modify | 753 | 0.10 | 164.170 | 164.770 | 163.270 | ||
| 2229 | 2024.12.30 13:51 | s/l | 740 | 0.10 | 164.143 | 164.143 | 165.643 | -38.14 | 5473.17 |
| 2230 | 2024.12.30 13:51 | sell | 754 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 2231 | 2024.12.30 13:51 | modify | 754 | 0.10 | 164.138 | 164.738 | 163.238 | ||
| 2232 | 2024.12.30 13:52 | s/l | 737 | 0.10 | 164.121 | 164.121 | 165.621 | -38.14 | 5435.03 |
| 2233 | 2024.12.30 13:52 | sell | 755 | 0.10 | 164.110 | 0.000 | 0.000 | ||
| 2234 | 2024.12.30 13:52 | modify | 755 | 0.10 | 164.110 | 164.710 | 163.210 | ||
| 2235 | 2024.12.30 13:52 | s/l | 729 | 0.10 | 164.086 | 164.086 | 165.586 | -38.13 | 5396.90 |
| 2236 | 2024.12.30 13:52 | sell | 756 | 0.10 | 164.074 | 0.000 | 0.000 | ||
| 2237 | 2024.12.30 13:52 | modify | 756 | 0.10 | 164.074 | 164.674 | 163.174 | ||
| 2238 | 2024.12.30 13:53 | sell | 757 | 0.10 | 164.047 | 0.000 | 0.000 | ||
| 2239 | 2024.12.30 13:53 | modify | 757 | 0.10 | 164.047 | 164.647 | 163.147 | ||
| 2240 | 2024.12.30 13:53 | s/l | 721 | 0.10 | 164.028 | 164.028 | 165.528 | -38.14 | 5358.76 |
| 2241 | 2024.12.30 13:53 | s/l | 730 | 0.10 | 164.041 | 164.041 | 165.541 | -38.14 | 5320.62 |
| 2242 | 2024.12.30 13:53 | sell | 758 | 0.10 | 164.023 | 0.000 | 0.000 | ||
| 2243 | 2024.12.30 13:53 | modify | 758 | 0.10 | 164.023 | 164.623 | 163.123 | ||
| 2244 | 2024.12.30 13:53 | s/l | 719 | 0.10 | 163.994 | 163.994 | 165.494 | -38.14 | 5282.48 |
| 2245 | 2024.12.30 13:53 | sell | 759 | 0.10 | 163.992 | 0.000 | 0.000 | ||
| 2246 | 2024.12.30 13:53 | modify | 759 | 0.10 | 163.992 | 164.592 | 163.092 | ||
| 2247 | 2024.12.30 13:55 | s/l | 720 | 0.10 | 163.964 | 163.964 | 165.464 | -38.14 | 5244.34 |
| 2248 | 2024.12.30 13:55 | s/l | 731 | 0.10 | 163.927 | 163.927 | 165.427 | -38.14 | 5206.20 |
| 2249 | 2024.12.30 13:55 | s/l | 732 | 0.10 | 163.903 | 163.903 | 165.403 | -38.14 | 5168.06 |
| 2250 | 2024.12.30 13:55 | t/p | 744 | 0.10 | 163.911 | 165.411 | 163.911 | 57.20 | 5225.26 |
| 2251 | 2024.12.30 13:55 | t/p | 745 | 0.10 | 163.941 | 165.441 | 163.941 | 57.21 | 5282.47 |
| 2252 | 2024.12.30 13:55 | sell | 760 | 0.10 | 163.913 | 0.000 | 0.000 | ||
| 2253 | 2024.12.30 13:55 | modify | 760 | 0.10 | 163.913 | 164.513 | 163.013 | ||
| 2254 | 2024.12.30 13:56 | sell | 761 | 0.10 | 163.937 | 0.000 | 0.000 | ||
| 2255 | 2024.12.30 13:56 | modify | 761 | 0.10 | 163.937 | 164.537 | 163.037 | ||
| 2256 | 2024.12.30 13:56 | t/p | 742 | 0.10 | 163.874 | 165.374 | 163.874 | 57.20 | 5339.67 |
| 2257 | 2024.12.30 13:56 | close | 761 | 0.10 | 163.872 | 164.537 | 163.037 | 4.13 | 5343.80 |
| 2258 | 2024.12.30 13:56 | close | 760 | 0.10 | 163.872 | 164.513 | 163.013 | 2.61 | 5346.41 |
| 2259 | 2024.12.30 13:56 | close | 759 | 0.10 | 163.872 | 164.592 | 163.092 | 7.63 | 5354.04 |
| 2260 | 2024.12.30 13:56 | close | 758 | 0.10 | 163.872 | 164.623 | 163.123 | 9.60 | 5363.64 |
| 2261 | 2024.12.30 13:56 | close | 757 | 0.10 | 163.872 | 164.647 | 163.147 | 11.12 | 5374.76 |
| 2262 | 2024.12.30 13:56 | close | 756 | 0.10 | 163.872 | 164.674 | 163.174 | 12.84 | 5387.60 |
| 2263 | 2024.12.30 13:56 | close | 755 | 0.10 | 163.872 | 164.710 | 163.210 | 15.13 | 5402.73 |
| 2264 | 2024.12.30 13:56 | close | 754 | 0.10 | 163.872 | 164.738 | 163.238 | 16.91 | 5419.64 |
| 2265 | 2024.12.30 13:56 | close | 753 | 0.10 | 163.872 | 164.770 | 163.270 | 18.94 | 5438.58 |
| 2266 | 2024.12.30 13:56 | close | 752 | 0.10 | 163.872 | 164.792 | 163.292 | 20.34 | 5458.92 |
| 2267 | 2024.12.30 13:56 | close | 751 | 0.10 | 163.872 | 164.827 | 163.327 | 22.56 | 5481.48 |
| 2268 | 2024.12.30 13:56 | close | 750 | 0.10 | 163.872 | 164.862 | 163.362 | 24.79 | 5506.27 |
| 2269 | 2024.12.30 13:56 | close | 749 | 0.10 | 163.872 | 164.899 | 163.399 | 27.14 | 5533.41 |
| 2270 | 2024.12.30 13:56 | close | 748 | 0.10 | 163.872 | 164.942 | 163.442 | 29.87 | 5563.28 |
| 2271 | 2024.12.30 13:56 | close | 747 | 0.10 | 163.872 | 164.984 | 163.484 | 32.54 | 5595.82 |
| 2272 | 2024.12.30 13:56 | close | 743 | 0.10 | 163.872 | 165.342 | 163.842 | 55.30 | 5651.12 |
| 2273 | 2024.12.30 13:56 | close | 736 | 0.10 | 163.872 | 165.013 | 163.513 | 34.38 | 5685.50 |
| 2274 | 2024.12.30 13:56 | close | 735 | 0.10 | 163.872 | 165.036 | 163.536 | 35.85 | 5721.35 |
| 2275 | 2024.12.30 13:56 | close | 734 | 0.10 | 163.872 | 165.073 | 163.573 | 38.20 | 5759.55 |
| 2276 | 2024.12.30 13:56 | close | 733 | 0.10 | 163.872 | 165.093 | 163.593 | 39.47 | 5799.02 |
| 2277 | 2024.12.30 13:56 | close | 728 | 0.10 | 163.872 | 165.323 | 163.823 | 54.09 | 5853.11 |
| 2278 | 2024.12.30 13:56 | close | 727 | 0.10 | 163.872 | 165.294 | 163.794 | 52.24 | 5905.35 |
| 2279 | 2024.12.30 13:56 | close | 726 | 0.10 | 163.872 | 165.259 | 163.759 | 50.02 | 5955.37 |
| 2280 | 2024.12.30 13:56 | close | 725 | 0.10 | 163.872 | 165.232 | 163.732 | 48.30 | 6003.67 |
| 2281 | 2024.12.30 13:56 | close | 724 | 0.10 | 163.872 | 165.126 | 163.626 | 41.57 | 6045.24 |
| 2282 | 2024.12.30 13:56 | close | 723 | 0.10 | 163.872 | 165.154 | 163.654 | 43.35 | 6088.59 |
| 2283 | 2024.12.30 13:56 | close | 722 | 0.10 | 163.872 | 165.198 | 163.698 | 46.14 | 6134.73 |
| 2284 | 2024.12.31 07:30 | buy | 762 | 0.10 | 162.571 | 0.000 | 0.000 | ||
| 2285 | 2024.12.31 07:30 | modify | 762 | 0.10 | 162.571 | 161.971 | 163.471 | ||
| 2286 | 2024.12.31 07:31 | buy | 763 | 0.10 | 162.601 | 0.000 | 0.000 | ||
| 2287 | 2024.12.31 07:31 | modify | 763 | 0.10 | 162.601 | 162.001 | 163.501 | ||
| 2288 | 2024.12.31 07:35 | buy | 764 | 0.10 | 162.535 | 0.000 | 0.000 | ||
| 2289 | 2024.12.31 07:35 | modify | 764 | 0.10 | 162.535 | 161.935 | 163.435 | ||
| 2290 | 2024.12.31 07:39 | buy | 765 | 0.10 | 162.505 | 0.000 | 0.000 | ||
| 2291 | 2024.12.31 07:39 | modify | 765 | 0.10 | 162.505 | 161.905 | 163.405 | ||
| 2292 | 2024.12.31 07:41 | buy | 766 | 0.10 | 162.636 | 0.000 | 0.000 | ||
| 2293 | 2024.12.31 07:41 | modify | 766 | 0.10 | 162.636 | 162.036 | 163.536 | ||
| 2294 | 2024.12.31 07:45 | sell | 767 | 0.10 | 162.567 | 0.000 | 0.000 | ||
| 2295 | 2024.12.31 07:45 | modify | 767 | 0.10 | 162.567 | 163.167 | 161.667 | ||
| 2296 | 2024.12.31 07:47 | sell | 768 | 0.10 | 162.602 | 0.000 | 0.000 | ||
| 2297 | 2024.12.31 07:47 | modify | 768 | 0.10 | 162.602 | 163.202 | 161.702 | ||
| 2298 | 2024.12.31 07:58 | sell | 769 | 0.10 | 162.631 | 0.000 | 0.000 | ||
| 2299 | 2024.12.31 07:58 | modify | 769 | 0.10 | 162.631 | 163.231 | 161.731 | ||
| 2300 | 2024.12.31 08:00 | buy | 770 | 0.10 | 162.695 | 0.000 | 0.000 | ||
| 2301 | 2024.12.31 08:00 | modify | 770 | 0.10 | 162.695 | 162.095 | 163.595 | ||
| 2302 | 2024.12.31 08:00 | buy | 771 | 0.10 | 162.725 | 0.000 | 0.000 | ||
| 2303 | 2024.12.31 08:00 | modify | 771 | 0.10 | 162.725 | 162.125 | 163.625 | ||
| 2304 | 2024.12.31 08:01 | buy | 772 | 0.10 | 162.649 | 0.000 | 0.000 | ||
| 2305 | 2024.12.31 08:01 | modify | 772 | 0.10 | 162.649 | 162.049 | 163.549 | ||
| 2306 | 2024.12.31 08:21 | buy | 773 | 0.10 | 162.479 | 0.000 | 0.000 | ||
| 2307 | 2024.12.31 08:21 | modify | 773 | 0.10 | 162.479 | 161.879 | 163.379 | ||
| 2308 | 2024.12.31 08:57 | buy | 774 | 0.10 | 162.765 | 0.000 | 0.000 | ||
| 2309 | 2024.12.31 08:57 | modify | 774 | 0.10 | 162.765 | 162.165 | 163.665 | ||
| 2310 | 2024.12.31 09:00 | sell | 775 | 0.10 | 162.689 | 0.000 | 0.000 | ||
| 2311 | 2024.12.31 09:00 | modify | 775 | 0.10 | 162.689 | 163.289 | 161.789 | ||
| 2312 | 2024.12.31 09:02 | sell | 776 | 0.10 | 162.722 | 0.000 | 0.000 | ||
| 2313 | 2024.12.31 09:02 | modify | 776 | 0.10 | 162.722 | 163.322 | 161.822 | ||
| 2314 | 2024.12.31 09:05 | sell | 777 | 0.10 | 162.660 | 0.000 | 0.000 | ||
| 2315 | 2024.12.31 09:05 | modify | 777 | 0.10 | 162.660 | 163.260 | 161.760 | ||
| 2316 | 2024.12.31 09:14 | sell | 778 | 0.10 | 162.754 | 0.000 | 0.000 | ||
| 2317 | 2024.12.31 09:14 | modify | 778 | 0.10 | 162.754 | 163.354 | 161.854 | ||
| 2318 | 2024.12.31 09:15 | buy | 779 | 0.10 | 162.773 | 0.000 | 0.000 | ||
| 2319 | 2024.12.31 09:15 | modify | 779 | 0.10 | 162.773 | 162.173 | 163.673 | ||
| 2320 | 2024.12.31 09:18 | buy | 780 | 0.10 | 162.825 | 0.000 | 0.000 | ||
| 2321 | 2024.12.31 09:18 | modify | 780 | 0.10 | 162.825 | 162.225 | 163.725 | ||
| 2322 | 2024.12.31 09:18 | buy | 781 | 0.10 | 162.844 | 0.000 | 0.000 | ||
| 2323 | 2024.12.31 09:18 | modify | 781 | 0.10 | 162.844 | 162.244 | 163.744 | ||
| 2324 | 2024.12.31 09:19 | buy | 782 | 0.10 | 162.862 | 0.000 | 0.000 | ||
| 2325 | 2024.12.31 09:19 | modify | 782 | 0.10 | 162.862 | 162.262 | 163.762 | ||
| 2326 | 2024.12.31 09:30 | buy | 783 | 0.10 | 162.904 | 0.000 | 0.000 | ||
| 2327 | 2024.12.31 09:30 | modify | 783 | 0.10 | 162.904 | 162.304 | 163.804 | ||
| 2328 | 2024.12.31 09:31 | buy | 784 | 0.10 | 162.938 | 0.000 | 0.000 | ||
| 2329 | 2024.12.31 09:31 | modify | 784 | 0.10 | 162.938 | 162.338 | 163.838 | ||
| 2330 | 2024.12.31 09:32 | buy | 785 | 0.10 | 162.961 | 0.000 | 0.000 | ||
| 2331 | 2024.12.31 09:32 | modify | 785 | 0.10 | 162.961 | 162.361 | 163.861 | ||
| 2332 | 2024.12.31 09:37 | buy | 786 | 0.10 | 163.004 | 0.000 | 0.000 | ||
| 2333 | 2024.12.31 09:37 | modify | 786 | 0.10 | 163.004 | 162.404 | 163.904 | ||
| 2334 | 2024.12.31 09:37 | buy | 787 | 0.10 | 163.021 | 0.000 | 0.000 | ||
| 2335 | 2024.12.31 09:37 | modify | 787 | 0.10 | 163.021 | 162.421 | 163.921 | ||
| 2336 | 2024.12.31 09:38 | buy | 788 | 0.10 | 163.059 | 0.000 | 0.000 | ||
| 2337 | 2024.12.31 09:38 | modify | 788 | 0.10 | 163.059 | 162.459 | 163.959 | ||
| 2338 | 2024.12.31 09:41 | buy | 789 | 0.10 | 163.082 | 0.000 | 0.000 | ||
| 2339 | 2024.12.31 09:41 | modify | 789 | 0.10 | 163.082 | 162.482 | 163.982 | ||
| 2340 | 2024.12.31 09:47 | buy | 790 | 0.10 | 163.118 | 0.000 | 0.000 | ||
| 2341 | 2024.12.31 09:47 | modify | 790 | 0.10 | 163.118 | 162.518 | 164.018 | ||
| 2342 | 2024.12.31 09:51 | buy | 791 | 0.10 | 163.144 | 0.000 | 0.000 | ||
| 2343 | 2024.12.31 09:51 | modify | 791 | 0.10 | 163.144 | 162.544 | 164.044 | ||
| 2344 | 2024.12.31 09:53 | s/l | 767 | 0.10 | 163.167 | 163.167 | 161.667 | -38.14 | 6096.59 |
| 2345 | 2024.12.31 09:53 | buy | 792 | 0.10 | 163.173 | 0.000 | 0.000 | ||
| 2346 | 2024.12.31 09:53 | modify | 792 | 0.10 | 163.173 | 162.573 | 164.073 | ||
| 2347 | 2024.12.31 09:54 | s/l | 768 | 0.10 | 163.202 | 163.202 | 161.702 | -38.13 | 6058.46 |
| 2348 | 2024.12.31 09:54 | buy | 793 | 0.10 | 163.205 | 0.000 | 0.000 | ||
| 2349 | 2024.12.31 09:54 | modify | 793 | 0.10 | 163.205 | 162.605 | 164.105 | ||
| 2350 | 2024.12.31 09:55 | s/l | 769 | 0.10 | 163.231 | 163.231 | 161.731 | -38.14 | 6020.32 |
| 2351 | 2024.12.31 09:55 | buy | 794 | 0.10 | 163.232 | 0.000 | 0.000 | ||
| 2352 | 2024.12.31 09:55 | modify | 794 | 0.10 | 163.232 | 162.632 | 164.132 | ||
| 2353 | 2024.12.31 09:56 | s/l | 777 | 0.10 | 163.260 | 163.260 | 161.760 | -38.13 | 5982.19 |
| 2354 | 2024.12.31 09:56 | s/l | 775 | 0.10 | 163.289 | 163.289 | 161.789 | -38.13 | 5944.06 |
| 2355 | 2024.12.31 09:56 | buy | 795 | 0.10 | 163.299 | 0.000 | 0.000 | ||
| 2356 | 2024.12.31 09:56 | modify | 795 | 0.10 | 163.299 | 162.699 | 164.199 | ||
| 2357 | 2024.12.31 09:57 | s/l | 776 | 0.10 | 163.322 | 163.322 | 161.822 | -38.13 | 5905.93 |
| 2358 | 2024.12.31 09:57 | close | 795 | 0.10 | 163.298 | 162.699 | 164.199 | -0.06 | 5905.87 |
| 2359 | 2024.12.31 09:57 | close | 794 | 0.10 | 163.298 | 162.632 | 164.132 | 4.20 | 5910.07 |
| 2360 | 2024.12.31 09:57 | close | 793 | 0.10 | 163.298 | 162.605 | 164.105 | 5.92 | 5915.99 |
| 2361 | 2024.12.31 09:57 | close | 792 | 0.10 | 163.298 | 162.573 | 164.073 | 7.95 | 5923.94 |
| 2362 | 2024.12.31 09:57 | close | 791 | 0.10 | 163.298 | 162.544 | 164.044 | 9.79 | 5933.73 |
| 2363 | 2024.12.31 09:57 | close | 790 | 0.10 | 163.298 | 162.518 | 164.018 | 11.45 | 5945.18 |
| 2364 | 2024.12.31 09:57 | close | 789 | 0.10 | 163.298 | 162.482 | 163.982 | 13.73 | 5958.91 |
| 2365 | 2024.12.31 09:57 | close | 788 | 0.10 | 163.298 | 162.459 | 163.959 | 15.20 | 5974.11 |
| 2366 | 2024.12.31 09:57 | close | 787 | 0.10 | 163.298 | 162.421 | 163.921 | 17.61 | 5991.72 |
| 2367 | 2024.12.31 09:57 | close | 786 | 0.10 | 163.298 | 162.404 | 163.904 | 18.69 | 6010.41 |
| 2368 | 2024.12.31 09:57 | close | 785 | 0.10 | 163.298 | 162.361 | 163.861 | 21.43 | 6031.84 |
| 2369 | 2024.12.31 09:57 | close | 784 | 0.10 | 163.298 | 162.338 | 163.838 | 22.89 | 6054.73 |
| 2370 | 2024.12.31 09:57 | close | 783 | 0.10 | 163.298 | 162.304 | 163.804 | 25.05 | 6079.78 |
| 2371 | 2024.12.31 09:57 | close | 782 | 0.10 | 163.298 | 162.262 | 163.762 | 27.72 | 6107.50 |
| 2372 | 2024.12.31 09:57 | close | 781 | 0.10 | 163.298 | 162.244 | 163.744 | 28.86 | 6136.36 |
| 2373 | 2024.12.31 09:57 | close | 780 | 0.10 | 163.298 | 162.225 | 163.725 | 30.07 | 6166.43 |
| 2374 | 2024.12.31 09:57 | close | 779 | 0.10 | 163.298 | 162.173 | 163.673 | 33.38 | 6199.81 |
| 2375 | 2024.12.31 09:57 | close | 778 | 0.10 | 163.328 | 163.354 | 161.854 | -36.48 | 6163.33 |
| 2376 | 2024.12.31 09:57 | close | 774 | 0.10 | 163.298 | 162.165 | 163.665 | 33.88 | 6197.21 |
| 2377 | 2024.12.31 09:57 | close | 773 | 0.10 | 163.298 | 161.879 | 163.379 | 52.06 | 6249.27 |
| 2378 | 2024.12.31 09:57 | close | 772 | 0.10 | 163.298 | 162.049 | 163.549 | 41.26 | 6290.53 |
| 2379 | 2024.12.31 09:57 | close | 771 | 0.10 | 163.298 | 162.125 | 163.625 | 36.43 | 6326.96 |
| 2380 | 2024.12.31 09:57 | close | 770 | 0.10 | 163.298 | 162.095 | 163.595 | 38.33 | 6365.29 |
| 2381 | 2024.12.31 09:57 | close | 766 | 0.10 | 163.298 | 162.036 | 163.536 | 42.08 | 6407.37 |
| 2382 | 2024.12.31 09:57 | close | 765 | 0.10 | 163.298 | 161.905 | 163.405 | 50.41 | 6457.78 |
| 2383 | 2024.12.31 09:57 | close | 764 | 0.10 | 163.298 | 161.935 | 163.435 | 48.50 | 6506.28 |
| 2384 | 2024.12.31 09:57 | close | 763 | 0.10 | 163.298 | 162.001 | 163.501 | 44.31 | 6550.59 |
| 2385 | 2024.12.31 09:57 | close | 762 | 0.10 | 163.298 | 161.971 | 163.471 | 46.22 | 6596.81 |